Indicators

Fibrogen Inc CS (NQ: FGEN )

1.180 -0.030 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.75	45.28	44.30	45.18	1,375,600	+0.63(+1.41%)
Jun 27, 2019	42.72	44.59	42.69	44.55	736,189	+2.29(+5.42%)
Jun 26, 2019	42.44	42.90	41.94	42.26	467,788	-0.01(-0.02%)
Jun 25, 2019	43.75	43.86	41.88	42.27	569,725	-1.27(-2.92%)
Jun 24, 2019	44.57	44.57	43.46	43.54	616,149	-0.77(-1.74%)
Jun 21, 2019	43.74	44.57	43.07	44.31	1,411,700	-0.12(-0.27%)
Jun 20, 2019	45.00	45.74	43.79	44.43	828,550	-0.12(-0.27%)
Jun 19, 2019	44.00	44.62	43.60	44.55	816,949	+0.50(+1.14%)
Jun 18, 2019	43.12	44.41	43.00	44.05	643,211	+1.05(+2.44%)
Jun 17, 2019	40.70	43.29	40.65	43.00	1,054,803	+2.32(+5.70%)
Jun 14, 2019	40.96	41.63	40.56	40.68	652,300	-0.65(-1.57%)
Jun 13, 2019	40.47	41.45	40.38	41.33	700,396	+1.13(+2.81%)
Jun 12, 2019	39.56	40.48	39.17	40.20	691,335	+0.78(+1.98%)
Jun 11, 2019	40.11	40.57	38.78	39.42	579,674	-0.52(-1.30%)
Jun 10, 2019	38.76	40.81	38.06	39.94	683,593	+1.24(+3.20%)
Jun 07, 2019	38.49	38.74	37.48	38.70	400,100	+0.39(+1.02%)
Jun 06, 2019	39.01	39.01	36.87	38.31	1,211,333	-0.72(-1.84%)
Jun 05, 2019	38.83	39.07	37.84	39.03	852,824	+0.42(+1.09%)
Jun 04, 2019	37.36	38.68	36.88	38.61	1,127,649	+1.39(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.