Indicators

Cannae Holdings Inc (NY: CNNE )

20.55 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.58	29.13	28.20	28.98	551,700	+0.43(+1.51%)
Jun 27, 2019	28.47	28.58	28.03	28.55	331,749	+0.08(+0.28%)
Jun 26, 2019	29.18	29.23	28.25	28.47	178,780	-0.66(-2.27%)
Jun 25, 2019	29.71	29.84	29.00	29.13	455,482	-0.46(-1.55%)
Jun 24, 2019	29.67	29.88	29.49	29.59	222,645	-0.07(-0.24%)
Jun 21, 2019	29.86	30.34	29.65	29.66	620,100	-0.37(-1.23%)
Jun 20, 2019	29.79	30.38	29.78	30.03	172,686	+0.51(+1.73%)
Jun 19, 2019	29.16	29.61	29.03	29.52	163,668	+0.31(+1.06%)
Jun 18, 2019	29.13	29.51	28.98	29.21	154,159	+0.20(+0.69%)
Jun 17, 2019	28.72	29.11	28.60	29.01	259,599	+0.30(+1.04%)
Jun 14, 2019	28.48	29.12	28.28	28.71	370,100	+0.48(+1.70%)
Jun 13, 2019	27.73	28.28	27.73	28.23	192,466	+0.54(+1.95%)
Jun 12, 2019	27.15	27.70	27.14	27.69	198,306	+0.49(+1.80%)
Jun 11, 2019	27.60	27.64	27.03	27.20	259,979	-0.19(-0.69%)
Jun 10, 2019	26.94	27.40	26.94	27.39	276,397	+0.59(+2.20%)
Jun 07, 2019	26.01	26.90	25.97	26.80	272,300	+0.90(+3.47%)
Jun 06, 2019	25.39	25.93	25.39	25.90	161,336	+0.40(+1.57%)
Jun 05, 2019	25.48	25.77	25.29	25.50	274,163	-0.01(-0.04%)
Jun 04, 2019	25.49	25.52	25.09	25.51	227,045	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.