Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

28.14 -0.25 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.60	50.56	48.82	50.25	35,139	+1.11(+2.27%)
Jun 27, 2019	49.02	49.67	48.50	49.14	51,173	-0.65(-1.31%)
Jun 26, 2019	50.13	50.69	49.77	49.79	30,861	-0.08(-0.15%)
Jun 25, 2019	51.07	51.20	49.78	49.87	69,551	-1.16(-2.26%)
Jun 24, 2019	50.88	51.97	50.88	51.02	32,241	+0.42(+0.84%)
Jun 21, 2019	51.64	52.06	50.42	50.60	69,917	-1.12(-2.17%)
Jun 20, 2019	50.29	51.82	49.96	51.72	120,444	+2.69(+5.49%)
Jun 19, 2019	49.13	49.32	48.39	49.03	55,679	+0.25(+0.52%)
Jun 18, 2019	46.43	48.82	46.43	48.77	137,653	+3.23(+7.09%)
Jun 17, 2019	45.81	46.02	45.15	45.55	20,595	+0.10(+0.23%)
Jun 14, 2019	45.65	46.08	45.31	45.44	40,785	-0.71(-1.53%)
Jun 13, 2019	45.66	46.15	44.37	46.15	39,937	+1.23(+2.73%)
Jun 12, 2019	44.37	45.08	43.92	44.92	39,524	+0.31(+0.70%)
Jun 11, 2019	48.59	48.59	43.75	44.61	155,617	-3.33(-6.95%)
Jun 10, 2019	50.10	50.53	47.77	47.94	79,609	-0.87(-1.78%)
Jun 07, 2019	48.47	49.22	48.40	48.81	37,289	+0.91(+1.89%)
Jun 06, 2019	47.89	48.25	46.56	47.91	30,276	+0.30(+0.63%)
Jun 05, 2019	46.10	47.60	46.09	47.60	72,454	+2.01(+4.41%)
Jun 04, 2019	44.30	45.70	44.19	45.59	48,155	+2.67(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.