Indicators

S&P REIT Index (NY: FRI )

24.81 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.86	22.07	21.85	21.93	139,379	+0.11(+0.52%)
Jun 27, 2019	21.77	21.82	21.72	21.81	10,230	+0.26(+1.18%)
Jun 26, 2019	22.02	22.02	21.54	21.56	26,118	-0.47(-2.12%)
Jun 25, 2019	22.30	22.40	22.03	22.03	58,934	-0.26(-1.14%)
Jun 24, 2019	22.53	22.53	22.26	22.28	131,297	-0.15(-0.67%)
Jun 21, 2019	22.50	22.50	22.36	22.43	26,375	-0.34(-1.51%)
Jun 20, 2019	22.82	22.84	22.74	22.77	250,026	+0.12(+0.54%)
Jun 19, 2019	22.51	22.71	22.43	22.65	24,514	+0.11(+0.47%)
Jun 18, 2019	22.75	22.75	22.45	22.54	62,103	-0.05(-0.23%)
Jun 17, 2019	22.43	22.62	22.43	22.60	34,529	+0.22(+0.96%)
Jun 14, 2019	22.24	22.44	22.24	22.38	18,189	+0.02(+0.10%)
Jun 13, 2019	22.25	22.36	22.24	22.36	175,794	+0.14(+0.63%)
Jun 12, 2019	22.17	22.28	22.17	22.22	7,257	+0.05(+0.22%)
Jun 11, 2019	22.17	22.18	22.00	22.17	12,534	+0.06(+0.25%)
Jun 10, 2019	22.27	22.27	22.03	22.12	9,404	-0.09(-0.39%)
Jun 07, 2019	22.29	22.34	22.20	22.20	20,657	+0.07(+0.30%)
Jun 06, 2019	22.16	22.17	21.98	22.14	26,504	+0.03(+0.14%)
Jun 05, 2019	21.75	22.12	21.75	22.11	30,221	+0.48(+2.23%)
Jun 04, 2019	21.75	21.75	21.43	21.62	97,676	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.