Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.17	54.31	53.17	54.28	1,513,846	+1.11(+2.09%)
Jun 27, 2019	52.80	53.53	52.58	53.17	798,317	+0.68(+1.30%)
Jun 26, 2019	52.57	52.78	52.12	52.48	1,127,775	+0.10(+0.20%)
Jun 25, 2019	52.83	52.96	52.17	52.38	1,098,278	-0.24(-0.45%)
Jun 24, 2019	52.45	52.99	52.16	52.62	963,479	+0.32(+0.62%)
Jun 21, 2019	52.85	53.18	52.23	52.29	2,080,736	-0.61(-1.15%)
Jun 20, 2019	52.44	53.03	52.04	52.90	1,173,211	+1.03(+1.98%)
Jun 19, 2019	51.88	52.02	51.05	51.88	1,350,536	-0.06(-0.11%)
Jun 18, 2019	51.22	52.12	51.07	51.93	1,470,411	+1.20(+2.36%)
Jun 17, 2019	51.36	51.36	50.42	50.74	1,000,431	-0.58(-1.13%)
Jun 14, 2019	50.45	51.59	50.13	51.31	1,505,005	+0.78(+1.54%)
Jun 13, 2019	49.54	50.57	49.54	50.54	1,025,900	+1.24(+2.51%)
Jun 12, 2019	49.65	49.85	49.21	49.30	987,673	-0.35(-0.71%)
Jun 11, 2019	50.44	50.59	49.34	49.65	908,578	-0.41(-0.82%)
Jun 10, 2019	49.61	50.52	49.48	50.06	1,272,161	+0.67(+1.35%)
Jun 07, 2019	49.56	49.81	49.02	49.40	1,302,394	-0.09(-0.17%)
Jun 06, 2019	49.55	49.61	48.71	49.48	1,432,138	-0.07(-0.13%)
Jun 05, 2019	49.16	49.65	48.71	49.55	1,373,765	+0.91(+1.88%)
Jun 04, 2019	47.22	48.68	47.22	48.64	1,178,591	+1.97(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.