Skip to main content

Graftech International Ltd (NY: EAF )

1.380 +0.080 (+6.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.47 16.77 15.58 16.06 1,398,281 -0.42(-2.55%)
Jun 28, 2018 16.07 16.59 15.98 16.48 1,528,330 +0.68(+4.29%)
Jun 27, 2018 15.50 15.94 15.44 15.80 1,549,785 +0.36(+2.31%)
Jun 26, 2018 15.60 15.75 15.35 15.44 590,093 -0.17(-1.09%)
Jun 25, 2018 16.44 16.48 15.36 15.61 1,183,339 -0.94(-5.66%)
Jun 22, 2018 16.72 17.01 16.36 16.55 3,980,008 +0.01(+0.05%)
Jun 21, 2018 17.02 17.02 15.85 16.54 1,321,060 -0.51(-2.98%)
Jun 20, 2018 17.20 17.29 16.52 17.05 888,414 -0.14(-0.83%)
Jun 19, 2018 17.69 17.77 17.11 17.19 1,089,270 -0.65(-3.65%)
Jun 18, 2018 18.26 18.26 17.68 17.85 738,200 -0.48(-2.63%)
Jun 15, 2018 18.48 18.33 18.33 2,458,009 +0.00(+0.00%)
Jun 14, 2018 18.19 18.52 18.16 18.33 862,104 +0.27(+1.48%)
Jun 13, 2018 18.09 18.30 17.96 18.06 1,086,280 +0.00(+0.00%)
Jun 12, 2018 17.94 18.18 17.77 18.06 711,770 +0.09(+0.50%)
Jun 11, 2018 17.71 18.48 17.65 17.97 1,699,083 +0.32(+1.82%)
Jun 08, 2018 17.35 18.07 17.23 17.65 1,230,130 +0.37(+2.12%)
Jun 07, 2018 17.33 17.59 17.10 17.28 833,205 -0.10(-0.56%)
Jun 06, 2018 17.45 16.77 17.38 1,583,911 +0.12(+0.67%)
Jun 05, 2018 17.57 17.80 17.19 17.27 1,693,900 -0.29(-1.68%)
Jun 04, 2018 16.36 17.64 16.20 17.56 1,130,838 +1.32(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.