Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.88 +0.01 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.35	18.40	18.33	18.35	314,561	+0.03(+0.16%)
Jun 28, 2018	18.31	18.36	18.30	18.32	401,124	+0.03(+0.16%)
Jun 27, 2018	18.34	18.36	18.29	18.29	6,334,737	-0.06(-0.32%)
Jun 26, 2018	18.25	18.38	18.25	18.35	458,408	+0.07(+0.36%)
Jun 25, 2018	18.31	18.31	18.25	18.28	415,589	-0.03(-0.16%)
Jun 22, 2018	18.32	18.34	18.31	18.31	269,516	-0.01(-0.08%)
Jun 21, 2018	18.36	18.38	18.31	18.33	316,177	-0.02(-0.12%)
Jun 20, 2018	18.36	18.39	18.33	18.35	439,783	-0.02(-0.12%)
Jun 19, 2018	18.30	18.37	18.30	18.37	325,514	+0.03(+0.16%)
Jun 18, 2018	18.41	18.41	18.32	18.34	333,330	-0.01(-0.05%)
Jun 15, 2018		18.31	18.31	18.35	450,036	+0.04(+0.20%)
Jun 14, 2018	18.35	18.37	18.31	18.31	313,900	-0.03(-0.16%)
Jun 13, 2018	18.34	18.36	18.30	18.34	282,971	-0.01(-0.04%)
Jun 12, 2018	18.30	18.35	18.29	18.35	291,189	+0.04(+0.20%)
Jun 11, 2018	18.33	18.35	18.30	18.31	245,641	-0.01(-0.08%)
Jun 08, 2018	18.30	18.35	18.30	18.33	303,152	-0.01(-0.04%)
Jun 07, 2018	18.32	18.36	18.30	18.33	413,572	-0.01(-0.08%)
Jun 06, 2018		18.37		18.35	412,248	+0.02(+0.12%)
Jun 05, 2018	18.25	18.33	18.25	18.33	479,867	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.