Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		8.497	8.497	8.497	0	-0.03(-0.39%)
Jun 27, 2018	8.556	8.556	8.516	8.530	177,400	-0.13(-1.47%)
Jun 25, 2018		8.657	8.657	8.657	10,000	-0.07(-0.77%)
Jun 22, 2018	8.696	8.729	8.693	8.724	133,250	+0.03(+0.30%)
Jun 20, 2018		8.698	8.698	8.698	1,370	+0.03(+0.30%)
Jun 19, 2018	8.658	8.672	8.658	8.672	15,220	-0.14(-1.58%)
Jun 18, 2018	8.814	8.816	8.811	8.811	77,000	-0.04(-0.47%)
Jun 15, 2018	8.859	8.867	8.853	8.853	69,000	-0.23(-2.51%)
Jun 14, 2018	9.081	9.081	9.081	9.081	74,140	+0.04(+0.44%)
Jun 08, 2018		9.041	9.041	9.041	0	+0.07(+0.78%)
Jun 07, 2018	9.022	9.022	8.971	8.971	98,040	-0.07(-0.75%)
Jun 06, 2018	9.040	9.040	9.039	9.039	20,150	+0.11(+1.19%)
Jun 05, 2018	8.933	8.933	8.933	8.933	57,500	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.