Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

28.20 -0.09 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		20.35	20.35	20.35	2	+0.07(+0.36%)
Jun 28, 2018	20.19	20.28	20.19	20.28	4,229	-0.06(-0.29%)
Jun 27, 2018	20.49	20.49	20.34	20.34	2,206	-0.21(-1.02%)
Jun 26, 2018	20.55	20.55	20.55	20.55	275	+0.12(+0.59%)
Jun 25, 2018	20.37	20.43	20.37	20.43	1,138	-0.24(-1.17%)
Jun 22, 2018	20.67	20.67	20.67	20.67	555	-0.04(-0.17%)
Jun 21, 2018	20.70	20.70	20.70	20.70	812	-0.09(-0.43%)
Jun 20, 2018	20.76	20.79	20.76	20.79	844	+0.28(+1.36%)
Jun 19, 2018	20.51	20.51	20.51	20.51	971	+0.11(+0.55%)
Jun 15, 2018		20.40	20.40	20.40	88	-0.02(-0.11%)
Jun 13, 2018		20.43	20.43	20.43	0	-0.05(-0.22%)
Jun 12, 2018	20.52	20.52	20.47	20.47	2,298	-0.03(-0.15%)
Jun 11, 2018	20.53	20.53	20.41	20.50	2,033	+0.13(+0.64%)
Jun 08, 2018	20.37	20.37	20.37	20.37	112	+0.11(+0.53%)
Jun 06, 2018		20.26	20.26	20.26	30	+0.04(+0.18%)
Jun 05, 2018	20.17	20.23	20.17	20.23	1,493	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.