Skip to main content

US Technology Ishares ETF (NY: IYW )

73.37 -1.34 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 103.96 105.28 103.88 105.28 387,469 +1.47(+1.42%)
Jun 29, 2016 102.83 104.03 102.78 103.81 218,365 +1.71(+1.67%)
Jun 28, 2016 101.11 102.10 100.75 102.10 643,667 +2.12(+2.12%)
Jun 27, 2016 101.77 101.77 99.51 99.98 440,520 -2.57(-2.51%)
Jun 24, 2016 103.75 104.76 102.38 102.55 242,871 -4.58(-4.28%)
Jun 23, 2016 106.16 107.16 105.88 107.13 90,688 +1.63(+1.55%)
Jun 22, 2016 106.10 106.40 105.42 105.50 113,153 -0.47(-0.45%)
Jun 21, 2016 105.51 106.23 105.45 105.97 89,930 +0.38(+0.36%)
Jun 20, 2016 106.02 106.55 105.50 105.59 109,107 +0.63(+0.60%)
Jun 17, 2016 105.81 105.81 104.66 104.96 133,847 -0.98(-0.93%)
Jun 16, 2016 105.21 106.04 104.54 105.94 196,393 +0.10(+0.09%)
Jun 15, 2016 106.16 106.42 105.68 105.84 102,830 -0.11(-0.10%)
Jun 14, 2016 105.65 106.36 105.24 105.95 164,484 +0.04(+0.04%)
Jun 13, 2016 106.16 106.76 105.83 105.91 134,031 -1.08(-1.01%)
Jun 10, 2016 107.17 107.49 106.72 106.99 120,443 -1.23(-1.14%)
Jun 09, 2016 107.76 108.30 107.66 108.22 460,940 +0.01(+0.01%)
Jun 08, 2016 108.01 108.35 107.87 108.21 61,403 +0.31(+0.29%)
Jun 07, 2016 107.96 108.29 107.85 107.90 212,295 +0.15(+0.14%)
Jun 06, 2016 107.45 108.00 107.42 107.75 346,609 +0.39(+0.36%)
Jun 03, 2016 107.66 107.67 106.80 107.36 138,099 -0.36(-0.33%)
Jun 02, 2016 107.50 107.73 106.85 107.72 199,456 -0.18(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.