Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.700 5.820 5.620 5.810 139,002 +0.11(+1.93%)
Jun 29, 2016 5.790 5.800 5.585 5.700 269,967 -0.01(-0.18%)
Jun 28, 2016 5.600 5.915 5.550 5.710 265,915 +0.16(+2.88%)
Jun 27, 2016 5.710 5.920 5.500 5.550 298,149 -0.22(-3.81%)
Jun 24, 2016 5.980 6.270 5.730 5.770 406,934 -0.53(-8.41%)
Jun 23, 2016 5.980 6.300 5.965 6.300 347,584 +0.35(+5.88%)
Jun 22, 2016 6.270 6.310 5.930 5.950 186,113 -0.35(-5.56%)
Jun 21, 2016 6.290 6.380 6.120 6.300 139,103 -0.02(-0.32%)
Jun 20, 2016 6.200 6.450 6.200 6.320 190,511 +0.17(+2.76%)
Jun 17, 2016 5.850 6.170 5.830 6.150 334,632 +0.30(+5.13%)
Jun 16, 2016 5.840 5.920 5.820 5.850 255,669 -0.04(-0.68%)
Jun 15, 2016 5.900 5.980 5.820 5.890 208,826 +0.00(+0.00%)
Jun 14, 2016 5.840 5.950 5.770 5.890 290,461 +0.05(+0.86%)
Jun 13, 2016 5.950 5.950 5.770 5.840 228,806 -0.07(-1.18%)
Jun 10, 2016 6.000 6.015 5.830 5.910 219,865 -0.14(-2.31%)
Jun 09, 2016 6.190 6.190 5.940 6.050 296,231 -0.13(-2.10%)
Jun 08, 2016 6.180 6.230 6.119 6.180 257,313 +0.02(+0.32%)
Jun 07, 2016 6.320 6.410 6.150 6.160 205,202 -0.12(-1.91%)
Jun 06, 2016 6.020 6.325 6.000 6.280 357,984 +0.30(+5.02%)
Jun 03, 2016 6.030 6.030 5.922 5.980 216,999 -0.05(-0.83%)
Jun 02, 2016 6.090 6.210 5.980 6.030 350,261 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.