Indicators

ANI Pharma Inc (NQ: ANIP )

68.05 +2.17 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.00	35.52	33.39	34.44	202,498	-0.46(-1.32%)
Jun 27, 2014	35.99	36.47	34.28	34.90	1,146,478	-1.21(-3.35%)
Jun 26, 2014	36.16	36.30	35.81	36.11	120,216	-0.02(-0.06%)
Jun 25, 2014	35.91	36.63	35.75	36.13	140,200	-0.06(-0.17%)
Jun 24, 2014	36.65	37.23	36.02	36.19	210,693	-0.36(-0.98%)
Jun 23, 2014	37.10	37.74	36.04	36.55	127,031	-0.77(-2.06%)
Jun 20, 2014	35.66	37.59	35.48	37.32	180,444	+1.85(+5.22%)
Jun 19, 2014	35.81	36.39	34.69	35.47	114,654	-0.34(-0.95%)
Jun 18, 2014	34.02	36.16	32.76	35.81	202,768	+1.88(+5.54%)
Jun 17, 2014	33.63	34.58	33.02	33.93	97,925	+0.17(+0.50%)
Jun 16, 2014	34.35	34.56	33.00	33.76	90,349	-0.44(-1.29%)
Jun 13, 2014	34.13	34.67	33.12	34.20	79,264	-0.17(-0.49%)
Jun 12, 2014	35.57	35.62	34.01	34.37	66,134	-1.24(-3.48%)
Jun 11, 2014	35.24	36.25	34.76	35.61	210,420	+0.13(+0.37%)
Jun 10, 2014	34.40	35.74	34.15	35.48	160,486	+2.06(+6.16%)
Jun 06, 2014	32.40	33.75	32.40	33.42	170,847	+1.02(+3.15%)
Jun 05, 2014	32.21	32.70	31.70	32.40	122,706	+0.32(+1.00%)
Jun 04, 2014	32.18	32.38	31.58	32.08	84,735	-0.30(-0.93%)
Jun 03, 2014	31.58	32.74	31.27	32.38	99,208	+0.88(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.