Indicators

Cenovus Energy Inc (NY: CVE )

20.22 +0.25 (+1.25%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.28	26.47	26.05	26.41	1,075,971	+0.08(+0.31%)
Jun 27, 2014	26.15	26.36	26.05	26.33	831,409	+0.22(+0.84%)
Jun 26, 2014	25.71	26.13	25.48	26.11	1,027,988	+0.43(+1.68%)
Jun 25, 2014	25.75	26.10	25.68	25.68	1,233,146	-0.08(-0.32%)
Jun 24, 2014	26.24	26.33	25.64	25.76	2,243,316	-0.49(-1.87%)
Jun 23, 2014	25.96	26.27	25.93	26.25	1,043,679	+0.29(+1.13%)
Jun 20, 2014	25.78	25.98	25.61	25.96	1,121,985	+0.40(+1.56%)
Jun 19, 2014	25.54	25.74	25.37	25.56	1,072,470	+0.02(+0.06%)
Jun 18, 2014	25.53	25.63	25.39	25.54	1,181,030	+0.01(+0.03%)
Jun 17, 2014	25.72	25.74	25.34	25.53	1,048,153	-0.24(-0.92%)
Jun 16, 2014	25.66	26.10	25.64	25.77	1,373,626	+0.06(+0.22%)
Jun 13, 2014	25.26	25.74	25.25	25.71	1,490,123	+0.53(+2.11%)
Jun 12, 2014	24.46	25.32	24.45	25.18	2,240,405	+0.83(+3.42%)
Jun 11, 2014	24.30	24.37	24.16	24.35	841,283	-0.12(-0.50%)
Jun 10, 2014	24.32	24.50	24.16	24.47	1,521,980	+0.27(+1.11%)
Jun 06, 2014	24.13	24.23	24.10	24.20	1,080,307	+0.01(+0.03%)
Jun 05, 2014	24.28	24.31	24.09	24.19	807,911	-0.08(-0.34%)
Jun 04, 2014	24.29	24.37	24.09	24.28	894,242	-0.03(-0.13%)
Jun 03, 2014	24.01	24.34	24.01	24.31	1,783,693	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.