Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.30	48.01	46.90	47.58	3,932,378	+0.44(+0.94%)
Jun 27, 2013	47.19	47.52	46.96	47.14	2,872,656	+0.23(+0.49%)
Jun 26, 2013	45.83	47.12	45.83	46.91	2,938,110	+1.27(+2.78%)
Jun 25, 2013	45.80	45.82	45.22	45.64	3,340,089	-0.05(-0.11%)
Jun 24, 2013	46.04	46.28	45.68	45.69	3,445,946	-0.62(-1.34%)
Jun 21, 2013	46.22	46.81	46.15	46.31	3,130,977	+0.17(+0.37%)
Jun 20, 2013	47.27	47.39	46.03	46.14	3,538,643	-1.21(-2.56%)
Jun 19, 2013	47.54	48.06	47.20	47.35	2,613,315	-0.26(-0.54%)
Jun 18, 2013	47.45	47.71	47.20	47.61	2,119,779	+0.17(+0.36%)
Jun 17, 2013	46.98	47.45	46.92	47.44	3,437,328	+0.62(+1.33%)
Jun 14, 2013	46.40	47.05	46.36	46.81	2,329,465	+0.32(+0.68%)
Jun 13, 2013	46.54	46.61	46.05	46.50	2,993,762	-0.16(-0.35%)
Jun 12, 2013	46.89	47.17	46.63	46.66	4,310,363	-0.05(-0.11%)
Jun 11, 2013	45.99	47.03	45.97	46.71	4,220,078	+0.94(+2.05%)
Jun 10, 2013	45.28	45.88	45.14	45.77	2,932,978	+0.66(+1.45%)
Jun 07, 2013	44.91	45.38	44.91	45.12	4,094,297	+0.33(+0.74%)
Jun 06, 2013	45.01	45.24	44.69	44.78	4,013,301	-0.30(-0.66%)
Jun 05, 2013	45.20	45.48	45.03	45.08	4,028,268	-0.31(-0.68%)
Jun 04, 2013	44.94	45.51	44.90	45.39	3,261,961	+0.49(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.