Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.058 5.265 5.040 5.148 1,632,934 +0.04(+0.88%)
Jun 27, 2013 5.058 5.261 5.049 5.103 489,417 +0.13(+2.53%)
Jun 26, 2013 5.049 5.067 4.878 4.977 438,452 -0.02(-0.36%)
Jun 25, 2013 5.013 5.040 4.878 4.995 507,089 +0.08(+1.65%)
Jun 24, 2013 4.878 4.995 4.640 4.914 742,646 -0.09(-1.80%)
Jun 21, 2013 5.166 5.184 4.973 5.004 1,455,450 -0.16(-3.14%)
Jun 20, 2013 5.319 5.319 5.130 5.166 498,610 -0.25(-4.65%)
Jun 19, 2013 5.445 5.535 5.337 5.418 327,377 -0.03(-0.50%)
Jun 18, 2013 5.364 5.445 5.319 5.445 255,215 +0.10(+1.85%)
Jun 17, 2013 5.346 5.427 5.279 5.346 334,689 +0.08(+1.54%)
Jun 14, 2013 5.454 5.454 5.256 5.265 279,743 -0.19(-3.47%)
Jun 13, 2013 5.310 5.481 5.283 5.454 195,969 +0.13(+2.36%)
Jun 12, 2013 5.490 5.553 5.310 5.328 325,747 -0.14(-2.47%)
Jun 11, 2013 5.535 5.625 5.427 5.463 501,535 -0.19(-3.34%)
Jun 10, 2013 5.706 5.724 5.553 5.652 257,076 -0.05(-0.79%)
Jun 07, 2013 5.571 5.715 5.517 5.697 512,310 +0.23(+4.28%)
Jun 06, 2013 5.445 5.558 5.364 5.463 473,982 +0.02(+0.33%)
Jun 05, 2013 5.346 5.481 5.238 5.445 643,719 +0.11(+2.02%)
Jun 04, 2013 5.229 5.436 5.148 5.337 1,925,663 +0.11(+2.07%)
Jun 03, 2013 5.463 5.580 5.139 5.229 1,314,834 -0.28(-5.07%)
May 31, 2013 5.580 5.634 5.436 5.508 501,520 -0.15(-2.70%)
May 30, 2013 5.697 5.715 5.562 5.661 328,801 -0.03(-0.47%)
May 29, 2013 5.679 5.778 5.625 5.688 299,879 -0.06(-1.10%)
May 28, 2013 5.769 5.832 5.670 5.751 443,755 +0.11(+1.91%)
May 24, 2013 5.535 5.661 5.472 5.643 347,232 +0.11(+1.95%)
May 23, 2013 5.508 5.607 5.463 5.535 433,439 -0.02(-0.32%)
May 22, 2013 5.742 5.895 5.544 5.553 808,921 -0.18(-3.14%)
May 21, 2013 5.931 5.931 5.715 5.733 276,055 -0.18(-3.04%)
May 20, 2013 5.742 5.913 5.688 5.913 474,614 +0.19(+3.30%)
May 17, 2013 5.715 5.768 5.652 5.724 438,608 +0.07(+1.27%)
May 16, 2013 5.751 5.751 5.625 5.652 366,668 -0.09(-1.57%)
May 15, 2013 5.652 5.778 5.562 5.742 553,250 -0.11(-1.85%)
May 13, 2013 6.138 6.147 5.742 5.850 845,053 -0.34(-5.52%)
May 10, 2013 6.678 6.678 5.985 6.192 881,527 -0.56(-8.27%)
May 09, 2013 6.633 6.759 6.507 6.750 636,047 +0.10(+1.49%)
May 08, 2013 6.507 6.651 6.462 6.651 599,491 +0.13(+1.93%)
May 07, 2013 6.273 6.534 6.237 6.525 437,362 +0.26(+4.17%)
May 06, 2013 6.372 6.390 6.219 6.264 359,424 -0.11(-1.69%)
May 03, 2013 6.057 6.399 5.931 6.372 514,144 +0.44(+7.44%)
May 02, 2013 5.661 5.949 5.589 5.931 487,232 +0.32(+5.78%)
May 01, 2013 6.030 6.030 5.580 5.607 800,556 -0.44(-7.29%)
Apr 30, 2013 6.048 6.093 5.940 6.048 245,842 +0.00(+0.00%)
Apr 29, 2013 6.030 6.111 5.970 6.048 151,174 +0.10(+1.66%)
Apr 26, 2013 6.066 6.066 5.940 5.949 256,406 -0.12(-1.93%)
Apr 25, 2013 6.228 6.300 6.048 6.066 385,727 -0.10(-1.61%)
Apr 24, 2013 5.967 6.165 5.967 6.165 289,669 +0.23(+3.79%)
Apr 23, 2013 5.859 5.958 5.823 5.940 984,154 +0.14(+2.48%)
Apr 22, 2013 5.859 5.922 5.670 5.796 301,144 -0.05(-0.92%)
Apr 19, 2013 5.976 6.048 5.832 5.850 413,719 -0.11(-1.81%)
Apr 18, 2013 5.886 5.985 5.751 5.958 448,895 +0.12(+2.00%)
Apr 17, 2013 5.949 5.967 5.715 5.841 657,999 -0.18(-2.99%)
Apr 16, 2013 5.895 6.030 5.729 6.021 805,565 +0.26(+4.53%)
Apr 15, 2013 6.129 6.165 5.733 5.760 859,208 -0.49(-7.78%)
Apr 12, 2013 6.381 6.426 6.138 6.246 529,344 -0.22(-3.34%)
Apr 11, 2013 6.561 6.660 6.444 6.462 555,765 -0.11(-1.64%)
Apr 10, 2013 6.435 6.624 6.399 6.570 678,885 +0.18(+2.82%)
Apr 09, 2013 6.525 6.552 6.390 6.390 388,781 -0.11(-1.66%)
Apr 08, 2013 6.417 6.507 6.372 6.498 344,874 +0.14(+2.27%)
Apr 05, 2013 6.129 6.408 6.129 6.354 535,247 +0.07(+1.15%)
Apr 04, 2013 6.327 6.372 6.237 6.282 479,346 -0.04(-0.57%)
Apr 03, 2013 6.552 6.570 6.273 6.318 518,609 -0.23(-3.57%)
Apr 02, 2013 6.714 6.732 6.543 6.552 348,486 -0.09(-1.35%)
Apr 01, 2013 6.903 6.903 6.543 6.642 383,261 -0.19(-2.77%)
Mar 28, 2013 6.849 6.876 6.710 6.831 436,247 +0.02(+0.26%)
Mar 27, 2013 6.840 6.912 6.759 6.813 256,646 -0.08(-1.18%)
Mar 26, 2013 6.912 6.975 6.858 6.894 241,192 +0.01(+0.13%)
Mar 25, 2013 6.840 6.993 6.813 6.885 350,801 +0.06(+0.92%)
Mar 22, 2013 6.840 6.966 6.759 6.822 579,881 +0.01(+0.13%)
Mar 21, 2013 6.948 6.984 6.786 6.813 355,268 -0.21(-2.95%)
Mar 20, 2013 7.011 7.074 6.930 7.020 395,145 +0.06(+0.91%)
Mar 19, 2013 7.029 7.029 6.831 6.957 501,301 -0.04(-0.64%)
Mar 18, 2013 6.966 7.164 6.939 7.002 479,772 -0.11(-1.52%)
Mar 15, 2013 7.371 7.578 6.903 7.110 1,777,592 -0.97(-12.03%)
Mar 14, 2013 7.866 8.082 7.848 8.082 878,256 +0.21(+2.63%)
Mar 13, 2013 8.064 8.154 7.749 7.875 687,812 -0.23(-2.78%)
Mar 12, 2013 7.497 8.136 7.443 8.100 1,548,009 +0.57(+7.53%)
Mar 11, 2013 7.524 7.641 7.416 7.533 221,842 -0.02(-0.24%)
Mar 08, 2013 7.488 7.583 7.345 7.551 370,312 +0.13(+1.70%)
Mar 07, 2013 7.029 7.434 7.029 7.425 325,112 +0.40(+5.63%)
Mar 06, 2013 7.038 7.087 6.939 7.029 211,215 +0.05(+0.77%)
Mar 05, 2013 6.975 7.074 6.921 6.975 436,337 +0.08(+1.17%)
Mar 04, 2013 7.218 7.272 6.876 6.894 724,033 -0.36(-4.96%)
Mar 01, 2013 7.191 7.272 7.056 7.254 388,842 -0.04(-0.62%)
Feb 28, 2013 7.191 7.479 7.182 7.299 407,303 +0.02(+0.25%)
Feb 27, 2013 7.164 7.380 7.146 7.281 252,360 +0.10(+1.38%)
Feb 26, 2013 7.119 7.250 6.975 7.182 540,665 +0.11(+1.53%)
Feb 25, 2013 7.497 7.578 7.043 7.074 493,152 -0.36(-4.84%)
Feb 22, 2013 7.272 7.470 7.182 7.434 424,861 +0.22(+2.99%)
Feb 21, 2013 7.308 7.317 7.020 7.218 443,072 -0.10(-1.35%)
Feb 20, 2013 7.731 7.803 7.308 7.317 599,676 -0.44(-5.68%)
Feb 19, 2013 7.380 7.785 7.380 7.758 1,316,435 +0.41(+5.64%)
Feb 15, 2013 7.362 7.434 7.227 7.344 449,683 +0.04(+0.62%)
Feb 14, 2013 7.380 7.416 7.299 7.299 268,487 -0.09(-1.22%)
Feb 13, 2013 7.263 7.389 7.218 7.389 362,090 +0.16(+2.24%)
Feb 12, 2013 7.254 7.290 7.164 7.227 372,730 -0.04(-0.50%)
Feb 11, 2013 7.452 7.452 7.182 7.263 401,914 -0.22(-2.89%)
Feb 08, 2013 7.479 7.533 7.443 7.479 247,988 +0.04(+0.61%)
Feb 07, 2013 7.605 7.650 7.425 7.434 335,585 -0.15(-2.02%)
Feb 06, 2013 7.551 7.587 7.479 7.587 318,228 +0.10(+1.32%)
Feb 04, 2013 7.605 7.677 7.479 7.488 284,847 -0.21(-2.69%)
Feb 01, 2013 7.713 7.722 7.587 7.695 384,820 +0.05(+0.71%)
Jan 31, 2013 7.614 7.677 7.542 7.641 526,653 +0.05(+0.71%)
Jan 30, 2013 7.542 7.736 7.542 7.587 624,253 +0.04(+0.48%)
Jan 29, 2013 7.686 7.740 7.506 7.551 799,774 -0.14(-1.87%)
Jan 28, 2013 7.911 8.028 7.686 7.695 515,495 -0.23(-2.95%)
Jan 25, 2013 8.001 8.078 7.821 7.929 438,499 +0.00(+0.00%)
Jan 24, 2013 8.010 8.182 7.866 7.929 504,015 -0.09(-1.12%)
Jan 23, 2013 8.190 8.217 8.001 8.019 404,175 -0.16(-1.98%)
Jan 22, 2013 8.199 8.298 8.108 8.181 376,537 -0.04(-0.55%)
Jan 18, 2013 8.244 8.244 8.010 8.226 572,335 -0.02(-0.22%)
Jan 17, 2013 8.334 8.451 8.226 8.244 303,887 -0.01(-0.11%)
Jan 16, 2013 8.235 8.316 8.127 8.253 338,348 +0.01(+0.11%)
Jan 15, 2013 8.388 8.460 8.244 8.244 359,798 -0.23(-2.76%)
Jan 14, 2013 8.451 8.580 8.361 8.478 388,037 +0.01(+0.11%)
Jan 11, 2013 8.397 8.496 8.361 8.469 454,165 +0.10(+1.18%)
Jan 10, 2013 8.343 8.496 8.100 8.370 443,677 +0.09(+1.09%)
Jan 09, 2013 8.325 8.334 8.172 8.280 345,098 +0.01(+0.11%)
Jan 08, 2013 8.100 8.307 8.064 8.271 518,274 +0.14(+1.77%)
Jan 07, 2013 8.037 8.162 7.907 8.127 347,223 +0.04(+0.45%)
Jan 04, 2013 8.055 8.271 8.046 8.091 454,450 +0.10(+1.24%)
Jan 03, 2013 8.118 8.172 7.884 7.992 486,057 -0.17(-2.09%)
Jan 02, 2013 8.001 8.172 7.785 8.163 528,360 +0.38(+4.86%)
Dec 31, 2012 7.479 7.812 7.479 7.785 266,336 +0.32(+4.22%)
Dec 28, 2012 7.578 7.623 7.425 7.470 373,653 -0.20(-2.58%)
Dec 27, 2012 7.722 7.722 7.515 7.668 219,899 -0.05(-0.70%)
Dec 26, 2012 7.713 8.109 7.713 7.722 227,973 +0.08(+1.06%)
Dec 24, 2012 7.839 8.028 7.623 7.641 144,856 -0.21(-2.64%)
Dec 21, 2012 7.866 8.055 7.723 7.848 1,019,996 -0.21(-2.57%)
Dec 20, 2012 7.821 8.082 7.803 8.055 546,236 +0.24(+3.11%)
Dec 19, 2012 7.902 7.929 7.650 7.812 453,253 -0.09(-1.14%)
Dec 18, 2012 7.461 7.929 7.434 7.902 471,858 +0.42(+5.66%)
Dec 17, 2012 7.182 7.623 7.128 7.479 545,498 +0.32(+4.53%)
Dec 14, 2012 7.119 7.308 7.092 7.155 297,530 -0.07(-1.00%)
Dec 13, 2012 7.299 7.313 7.083 7.227 319,668 -0.04(-0.62%)
Dec 12, 2012 7.407 7.497 7.236 7.272 407,671 -0.13(-1.70%)
Dec 11, 2012 7.335 7.560 7.326 7.398 338,145 +0.06(+0.86%)
Dec 10, 2012 7.533 7.587 7.290 7.335 261,478 -0.24(-3.21%)
Dec 07, 2012 7.380 7.596 7.263 7.578 287,312 +0.30(+4.08%)
Dec 06, 2012 7.335 7.488 7.263 7.281 378,135 -0.13(-1.70%)
Dec 05, 2012 7.353 7.434 7.245 7.407 330,257 +0.13(+1.73%)
Dec 04, 2012 7.362 7.452 7.119 7.281 475,694 -0.34(-4.49%)
Nov 30, 2012 7.677 7.677 7.434 7.623 492,840 -0.03(-0.35%)
Nov 29, 2012 7.434 7.650 7.416 7.650 418,559 +0.28(+3.79%)
Nov 28, 2012 7.191 7.398 7.083 7.371 476,652 +0.05(+0.74%)
Nov 27, 2012 7.371 7.515 7.308 7.317 425,160 -0.08(-1.09%)
Nov 26, 2012 7.218 7.398 7.173 7.398 476,204 +0.12(+1.61%)
Nov 23, 2012 7.101 7.281 7.029 7.281 158,305 +0.23(+3.32%)
Nov 21, 2012 7.029 7.146 6.921 7.047 279,201 +0.04(+0.51%)
Nov 20, 2012 7.254 7.254 6.939 7.011 426,126 -0.29(-3.95%)
Nov 19, 2012 6.858 7.308 6.804 7.299 604,962 +0.50(+7.42%)
Nov 16, 2012 6.750 6.840 6.624 6.795 548,069 +0.02(+0.27%)
Nov 15, 2012 7.047 7.119 6.714 6.777 590,175 -0.27(-3.83%)
Nov 14, 2012 7.128 7.191 6.957 7.047 491,089 -0.06(-0.89%)
Nov 13, 2012 6.696 7.272 6.633 7.110 687,464 +0.35(+5.19%)
Nov 12, 2012 6.984 6.984 6.750 6.759 357,535 -0.21(-2.97%)
Nov 09, 2012 6.804 7.209 6.597 6.966 688,925 +0.15(+2.25%)
Nov 08, 2012 7.146 7.227 6.804 6.813 503,579 -0.28(-3.93%)
Nov 07, 2012 7.416 7.497 7.047 7.092 619,118 -0.47(-6.19%)
Nov 06, 2012 7.461 7.605 7.452 7.560 338,729 +0.15(+2.07%)
Nov 05, 2012 7.335 7.542 7.335 7.407 277,566 +0.05(+0.73%)
Nov 02, 2012 7.452 7.461 7.317 7.353 995,663 -0.09(-1.21%)
Nov 01, 2012 7.335 7.470 7.245 7.443 391,935 +0.09(+1.22%)
Oct 31, 2012 7.164 7.380 7.155 7.353 406,359 +0.20(+2.77%)
Oct 26, 2012 7.101 7.155 7.155 7.155 449,419 +0.07(+1.02%)
Oct 25, 2012 6.975 7.200 6.966 7.083 509,445 +0.25(+3.69%)
Oct 24, 2012 6.975 7.074 6.750 6.831 276,667 -0.10(-1.43%)
Oct 23, 2012 7.056 7.101 6.777 6.930 1,107,691 -0.39(-5.29%)
Oct 19, 2012 7.479 7.524 7.191 7.317 406,792 -0.19(-2.52%)
Oct 18, 2012 7.785 7.830 7.470 7.506 412,934 -0.32(-4.14%)
Oct 17, 2012 7.434 7.902 7.416 7.830 310,957 +0.41(+5.58%)
Oct 16, 2012 7.416 7.632 7.362 7.416 365,126 +0.04(+0.49%)
Oct 15, 2012 7.389 7.452 7.137 7.380 248,243 +0.01(+0.12%)
Oct 12, 2012 7.479 7.587 7.335 7.371 193,749 -0.17(-2.27%)
Oct 11, 2012 7.506 7.587 7.407 7.542 552,086 +0.14(+1.95%)
Oct 10, 2012 7.569 7.695 7.299 7.398 324,508 -0.20(-2.61%)
Oct 09, 2012 7.497 7.695 7.425 7.596 278,473 +0.14(+1.81%)
Oct 08, 2012 7.434 7.551 7.398 7.461 212,974 -0.04(-0.48%)
Oct 05, 2012 7.605 7.695 7.416 7.497 266,595 -0.05(-0.72%)
Oct 04, 2012 7.560 7.727 7.470 7.551 290,207 +0.07(+0.96%)
Oct 03, 2012 7.686 7.686 7.389 7.479 329,428 -0.22(-2.81%)
Oct 02, 2012 7.812 7.812 7.605 7.695 488,170 -0.04(-0.58%)
Oct 01, 2012 7.821 7.875 7.668 7.740 366,873 +0.04(+0.58%)
Sep 28, 2012 7.695 7.767 7.632 7.695 348,359 -0.07(-0.93%)
Sep 27, 2012 7.731 7.875 7.560 7.767 535,424 +0.12(+1.53%)
Sep 26, 2012 7.623 7.731 7.452 7.650 515,852 +0.03(+0.35%)
Sep 25, 2012 8.010 8.325 7.605 7.623 623,147 -0.34(-4.29%)
Sep 24, 2012 8.325 8.352 7.911 7.965 507,199 -0.45(-5.35%)
Sep 21, 2012 8.334 8.640 8.325 8.415 1,953,491 +0.21(+2.52%)
Sep 20, 2012 8.154 8.343 8.118 8.208 470,204 -0.04(-0.55%)
Sep 19, 2012 8.289 8.465 8.163 8.253 775,438 +0.00(+0.00%)
Sep 18, 2012 8.271 8.514 8.145 8.253 743,005 -0.01(-0.11%)
Sep 17, 2012 8.109 8.532 8.010 8.262 864,704 +0.08(+0.99%)
Sep 14, 2012 8.046 8.433 8.046 8.181 909,640 +0.15(+1.91%)
Sep 13, 2012 7.920 8.100 7.722 8.028 630,760 +0.14(+1.71%)
Sep 12, 2012 7.875 7.938 7.749 7.893 461,835 +0.04(+0.57%)
Sep 11, 2012 7.425 7.848 7.290 7.848 651,457 +0.40(+5.31%)
Sep 10, 2012 7.578 7.614 7.353 7.452 403,198 -0.15(-2.01%)
Sep 07, 2012 7.200 7.623 7.155 7.605 721,912 +0.42(+5.89%)
Sep 06, 2012 6.714 7.200 6.687 7.182 727,088 +0.54(+8.13%)
Sep 05, 2012 6.633 6.750 6.615 6.642 717,647 -0.01(-0.14%)
Sep 04, 2012 6.678 6.714 6.390 6.651 408,714 -0.02(-0.27%)
Aug 31, 2012 6.660 6.732 6.570 6.669 309,775 +0.10(+1.51%)
Aug 30, 2012 6.795 6.795 6.570 6.570 258,564 -0.28(-4.07%)
Aug 29, 2012 6.903 6.971 6.822 6.849 261,532 +0.07(+1.06%)
Aug 27, 2012 6.669 6.930 6.579 6.777 285,983 +0.14(+2.17%)
Aug 24, 2012 6.687 6.750 6.570 6.633 334,476 -0.10(-1.47%)
Aug 23, 2012 6.939 7.034 6.732 6.732 239,617 -0.20(-2.86%)
Aug 22, 2012 6.975 7.029 6.804 6.930 256,887 -0.04(-0.65%)
Aug 21, 2012 7.110 7.254 6.939 6.975 283,677 -0.09(-1.27%)
Aug 20, 2012 7.002 7.083 6.858 7.065 410,432 +0.05(+0.64%)
Aug 17, 2012 7.452 7.452 6.975 7.020 518,434 -0.45(-6.02%)
Aug 16, 2012 7.272 7.515 7.164 7.470 471,748 +0.19(+2.60%)
Aug 15, 2012 7.065 7.326 6.957 7.281 410,935 +0.16(+2.28%)
Aug 14, 2012 6.867 7.155 6.786 7.119 429,305 +0.33(+4.91%)
Aug 13, 2012 6.858 6.876 6.624 6.786 338,023 -0.10(-1.44%)
Aug 10, 2012 6.750 6.885 6.597 6.885 457,586 +0.02(+0.26%)
Aug 09, 2012 6.777 7.029 6.570 6.867 423,997 +0.09(+1.33%)
Aug 08, 2012 7.218 7.452 6.714 6.777 822,397 -0.45(-6.23%)
Aug 07, 2012 7.227 7.605 7.200 7.227 616,929 +0.09(+1.26%)
Aug 06, 2012 7.047 7.227 7.038 7.137 467,811 +0.10(+1.41%)
Aug 03, 2012 6.561 7.119 6.561 7.038 891,414 +0.67(+10.45%)
Aug 02, 2012 6.525 6.615 6.309 6.372 544,925 -0.23(-3.54%)
Aug 01, 2012 6.642 6.606 6.606 6.606 533,449 +0.01(+0.14%)
Jul 31, 2012 6.642 7.038 6.579 6.597 657,832 -0.10(-1.48%)
Jul 30, 2012 6.624 6.732 6.480 6.696 386,037 +0.08(+1.22%)
Jul 27, 2012 6.579 6.723 6.309 6.615 569,088 +0.08(+1.24%)
Jul 26, 2012 6.534 6.642 6.264 6.534 487,309 +0.15(+2.40%)
Jul 25, 2012 6.669 6.696 6.192 6.381 718,779 -0.23(-3.41%)
Jul 24, 2012 6.966 7.029 6.426 6.606 680,145 -0.31(-4.43%)
Jul 23, 2012 7.344 7.344 6.840 6.912 679,470 -0.63(-8.35%)
Jul 20, 2012 7.299 7.569 7.200 7.542 402,033 +0.16(+2.20%)
Jul 19, 2012 7.479 7.479 7.245 7.380 374,716 -0.04(-0.49%)
Jul 18, 2012 7.569 7.641 7.335 7.416 409,167 -0.20(-2.60%)
Jul 17, 2012 7.506 7.668 7.299 7.614 397,227 +0.20(+2.67%)
Jul 16, 2012 7.614 7.632 7.371 7.416 476,737 -0.22(-2.83%)
Jul 13, 2012 7.524 7.740 7.515 7.632 463,879 +0.15(+2.05%)
Jul 12, 2012 7.317 7.578 7.200 7.479 586,512 +0.07(+0.97%)
Jul 11, 2012 7.398 7.470 7.299 7.407 547,402 +0.05(+0.73%)
Jul 10, 2012 7.731 7.803 7.290 7.353 438,644 -0.29(-3.77%)
Jul 09, 2012 7.695 7.776 7.551 7.641 399,238 -0.05(-0.70%)
Jul 06, 2012 7.902 7.902 7.560 7.695 516,109 -0.33(-4.15%)
Jul 05, 2012 8.379 8.469 7.965 8.028 586,417 -0.41(-4.90%)
Jul 03, 2012 8.100 8.532 8.100 8.442 533,718 +0.41(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.