Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.46	22.46	22.00	22.03	1,553,184	-0.44(-1.98%)
Jun 27, 2013	22.08	22.64	22.04	22.47	636,955	+0.48(+2.18%)
Jun 26, 2013	22.19	22.19	21.90	21.99	649,735	+0.04(+0.20%)
Jun 25, 2013	21.86	22.01	21.61	21.95	545,390	+0.34(+1.56%)
Jun 24, 2013	21.26	22.19	21.14	21.61	951,941	-0.60(-2.72%)
Jun 21, 2013	22.22	22.38	21.80	22.21	1,005,807	+0.13(+0.60%)
Jun 20, 2013	22.91	23.04	21.94	22.08	841,850	-1.24(-5.34%)
Jun 19, 2013	23.53	23.59	23.30	23.32	364,603	-0.19(-0.79%)
Jun 18, 2013	23.00	23.63	22.82	23.51	485,637	+0.55(+2.40%)
Jun 17, 2013	22.95	23.06	22.79	22.96	429,230	+0.37(+1.65%)
Jun 14, 2013	22.67	22.73	22.36	22.59	332,705	-0.12(-0.55%)
Jun 13, 2013	22.45	22.83	22.34	22.71	556,105	+0.18(+0.79%)
Jun 12, 2013	22.76	22.76	22.38	22.53	401,133	-0.02(-0.08%)
Jun 11, 2013	22.64	22.89	22.40	22.55	417,855	-0.47(-2.05%)
Jun 10, 2013	22.49	23.05	22.37	23.02	703,929	+0.80(+3.59%)
Jun 07, 2013	22.15	22.45	21.95	22.22	299,354	+0.29(+1.33%)
Jun 06, 2013	21.66	22.19	21.52	21.93	579,113	+0.23(+1.06%)
Jun 05, 2013	22.28	22.33	21.66	21.70	737,340	-0.67(-2.97%)
Jun 04, 2013	22.56	22.93	22.17	22.36	753,812	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.