Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.63	16.11	15.63	15.87	9,610,418	+0.13(+0.83%)
Jun 27, 2013	15.82	15.99	15.67	15.74	0	+0.06(+0.38%)
Jun 26, 2013	15.75	16.02	15.58	15.68	0	-0.14(-0.92%)
Jun 25, 2013	15.55	15.88	15.39	15.82	0	+0.43(+2.83%)
Jun 24, 2013	15.49	15.59	15.14	15.39	0	-0.20(-1.25%)
Jun 21, 2013	15.68	15.99	15.42	15.59	10,107,343	-0.02(-0.16%)
Jun 20, 2013	15.95	15.98	15.55	15.61	9,494,426	-0.44(-2.74%)
Jun 19, 2013	16.51	16.51	16.03	16.05	0	-0.43(-2.61%)
Jun 18, 2013	16.37	16.62	16.29	16.48	8,237,114	+0.05(+0.30%)
Jun 17, 2013	16.21	16.63	16.12	16.43	0	+0.39(+2.43%)
Jun 14, 2013	15.65	16.08	15.61	16.04	0	+0.35(+2.23%)
Jun 13, 2013	15.51	15.85	15.49	15.69	6,842,329	+0.15(+0.97%)
Jun 12, 2013	15.64	15.76	15.48	15.54	7,001,910	+0.02(+0.13%)
Jun 11, 2013	15.43	15.79	15.30	15.52	7,510,875	+0.01(+0.06%)
Jun 10, 2013	15.41	15.62	15.27	15.51	0	+0.03(+0.19%)
Jun 07, 2013	15.04	15.50	15.04	15.48	0	+0.46(+3.06%)
Jun 06, 2013	14.71	15.05	14.61	15.02	0	+0.36(+2.42%)
Jun 05, 2013	15.03	15.10	14.62	14.66	0	-0.45(-2.95%)
Jun 04, 2013	14.83	15.26	14.82	15.11	0	+0.34(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.