Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.210	1.257	1.257	1.257	600	+0.04(+3.46%)
Jun 27, 2013	1.215	1.215	1.215	1.215	100	-0.01(-1.22%)
Jun 26, 2013	1.210	1.230	1.210	1.230	700	+0.02(+1.65%)
Jun 25, 2013	1.230	1.230	1.210	1.210	400	-0.08(-6.20%)
Jun 24, 2013	1.330	1.500	1.210	1.290	23,020	-0.21(-14.00%)
Jun 21, 2013	1.310	1.500	1.270	1.500	14,931	+0.21(+16.28%)
Jun 20, 2013	1.350	1.350	1.290	1.290	4,338	-0.01(-0.77%)
Jun 19, 2013	1.200	1.300	1.200	1.300	1,000	+0.10(+8.33%)
Jun 18, 2013	1.240	1.250	1.200	1.200	4,652	-0.05(-4.00%)
Jun 17, 2013	1.251	1.251	1.250	1.250	400	+0.00(+0.00%)
Jun 14, 2013	1.300	1.300	1.190	1.250	1,400	-0.10(-7.60%)
Jun 13, 2013	1.276	1.353	1.276	1.353	1,300	+0.12(+9.48%)
Jun 12, 2013	1.390	1.390	1.141	1.236	3,700	-0.01(-1.14%)
Jun 11, 2013	1.250	1.250	1.250	1.250	700	+0.05(+4.17%)
Jun 10, 2013	1.210	1.212	1.190	1.200	5,900	+0.01(+0.84%)
Jun 07, 2013	1.450	1.450	1.171	1.190	28,500	-0.13(-9.85%)
Jun 06, 2013	1.270	1.390	1.250	1.320	5,677	+0.00(+0.30%)
Jun 05, 2013	1.316	1.316	1.316	1.316	100	-0.04(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.