Indicators

S&P REIT Index (NY: FRI )

25.68 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.86	13.97	13.78	13.86	2,437,061	+0.22(+1.58%)
Jun 26, 2013	13.56	13.67	13.52	13.64	11,730,738	+0.19(+1.38%)
Jun 25, 2013	13.35	13.52	13.26	13.46	404,626	+0.23(+1.74%)
Jun 24, 2013	13.08	13.51	12.95	13.23	953,188	-0.07(-0.50%)
Jun 21, 2013	13.22	13.41	13.06	13.29	977,413	+0.16(+1.19%)
Jun 20, 2013	13.53	13.55	13.06	13.14	523,516	-0.55(-3.99%)
Jun 19, 2013	14.11	14.15	13.66	13.68	230,674	-0.44(-3.14%)
Jun 18, 2013	14.05	14.21	14.00	14.13	160,603	+0.07(+0.50%)
Jun 17, 2013	14.10	14.18	13.97	14.06	562,291	+0.03(+0.24%)
Jun 14, 2013	13.96	14.17	13.93	14.02	219,599	+0.06(+0.42%)
Jun 13, 2013	13.57	13.99	13.55	13.96	769,937	+0.38(+2.77%)
Jun 12, 2013	13.85	13.85	13.55	13.59	392,849	-0.21(-1.50%)
Jun 11, 2013	13.86	13.94	13.77	13.80	433,888	-0.19(-1.37%)
Jun 10, 2013	14.12	14.16	13.96	13.99	1,652,464	-0.12(-0.85%)
Jun 07, 2013	14.19	14.19	13.93	14.11	472,872	-0.03(-0.20%)
Jun 06, 2013	13.88	14.13	13.81	14.13	230,172	+0.24(+1.75%)
Jun 05, 2013	13.99	14.05	13.85	13.89	321,742	-0.14(-1.00%)
Jun 04, 2013	14.23	14.26	14.02	14.03	321,471	-0.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.