Skip to main content

US Technology Ishares ETF (NY: IYW )

135.09 -0.25 (-0.19%)
Streaming Delayed Price Updated: 12:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.93 16.12 15.87 16.11 408,435 +0.49(+3.16%)
Jun 28, 2012 15.66 15.68 15.44 15.62 562,219 -0.15(-0.93%)
Jun 27, 2012 15.72 15.82 15.70 15.77 458,532 +0.10(+0.65%)
Jun 26, 2012 15.66 15.71 15.55 15.67 400,593 +0.05(+0.33%)
Jun 25, 2012 15.83 15.83 15.58 15.61 899,127 -0.35(-2.21%)
Jun 22, 2012 15.87 15.99 15.84 15.97 329,498 +0.17(+1.06%)
Jun 21, 2012 16.23 16.23 15.78 15.80 1,415,117 -0.44(-2.73%)
Jun 20, 2012 16.21 16.30 16.11 16.24 1,396,056 +0.03(+0.20%)
Jun 19, 2012 16.15 16.28 16.13 16.21 1,019,143 +0.16(+1.01%)
Jun 18, 2012 15.87 16.12 15.84 16.05 587,159 +0.10(+0.62%)
Jun 15, 2012 15.75 15.95 15.75 15.95 164,518 +0.23(+1.49%)
Jun 14, 2012 15.72 15.77 15.59 15.72 521,711 +0.00(+0.01%)
Jun 13, 2012 15.78 15.86 15.66 15.71 129,939 -0.10(-0.64%)
Jun 12, 2012 15.69 15.81 15.58 15.81 257,939 +0.19(+1.24%)
Jun 11, 2012 16.05 16.06 15.61 15.62 752,390 -0.32(-1.99%)
Jun 08, 2012 15.73 15.94 15.70 15.94 417,565 +0.16(+1.02%)
Jun 07, 2012 16.02 16.02 15.75 15.78 425,908 -0.08(-0.50%)
Jun 06, 2012 15.58 15.86 15.57 15.86 829,582 +0.40(+2.56%)
Jun 05, 2012 15.28 15.48 15.28 15.46 1,279,920 +0.13(+0.84%)
Jun 04, 2012 15.31 15.41 15.15 15.33 1,901,140 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.