Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.320	7.510	7.250	7.440	565,123	+0.08(+1.09%)
Jun 29, 2011	7.670	7.670	7.160	7.360	807,813	-0.34(-4.42%)
Jun 28, 2011	7.390	8.950	7.300	7.700	3,160,600	+0.40(+5.48%)
Jun 27, 2011	6.930	7.370	6.890	7.300	1,105,194	+0.07(+0.97%)
Jun 24, 2011	7.080	7.500	6.760	7.230	7,877,308	+0.20(+2.84%)
Jun 23, 2011	7.100	7.550	6.910	7.030	2,705,669	-0.23(-3.17%)
Jun 22, 2011	6.500	7.530	6.330	7.260	7,831,014	+1.25(+20.80%)
Jun 21, 2011	5.780	6.070	5.670	6.010	1,582,707	-0.08(-1.31%)
Jun 20, 2011	6.090	6.200	6.010	6.090	315,841	-0.10(-1.62%)
Jun 17, 2011	6.300	6.739	6.070	6.190	646,538	+0.01(+0.16%)
Jun 16, 2011	6.440	6.600	6.070	6.180	638,094	-0.26(-4.04%)
Jun 15, 2011	6.770	6.860	6.320	6.440	500,585	-0.42(-6.12%)
Jun 14, 2011	6.710	7.040	6.600	6.860	679,536	+0.24(+3.63%)
Jun 13, 2011	6.680	6.830	6.520	6.620	864,565	+0.01(+0.15%)
Jun 10, 2011	6.990	7.140	6.540	6.610	748,811	-0.44(-6.24%)
Jun 09, 2011	6.960	7.160	6.860	7.050	483,835	+0.09(+1.29%)
Jun 08, 2011	7.010	7.040	6.810	6.960	375,634	-0.06(-0.85%)
Jun 07, 2011	7.050	7.180	6.950	7.020	535,036	+0.00(+0.00%)
Jun 06, 2011	7.350	7.350	6.960	7.020	443,160	-0.29(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.