Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.20	13.33	13.19	13.30	40,702	+0.17(+1.28%)
Jun 29, 2011	13.05	13.19	13.03	13.13	57,085	+0.12(+0.93%)
Jun 28, 2011	12.83	13.07	12.72	13.01	145,052	+0.20(+1.60%)
Jun 27, 2011	12.65	12.89	12.62	12.80	57,679	+0.11(+0.88%)
Jun 24, 2011	12.77	12.89	12.63	12.69	1,716,888	-0.08(-0.66%)
Jun 23, 2011	12.64	12.84	12.48	12.78	2,208,280	-0.02(-0.15%)
Jun 22, 2011	12.80	12.94	12.79	12.79	24,160	-0.08(-0.65%)
Jun 21, 2011	12.71	12.90	12.71	12.88	41,039	+0.35(+2.80%)
Jun 20, 2011	12.55	12.55	12.51	12.53	24,224	+0.10(+0.82%)
Jun 17, 2011	12.51	12.51	12.41	12.43	67,547	+0.03(+0.23%)
Jun 16, 2011	12.55	12.58	12.28	12.40	24,296	-0.11(-0.89%)
Jun 15, 2011	12.70	12.72	12.50	12.51	40,806	-0.30(-2.32%)
Jun 14, 2011	12.60	12.84	12.60	12.81	22,710	+0.33(+2.61%)
Jun 13, 2011	12.58	12.67	12.41	12.48	33,463	-0.07(-0.59%)
Jun 10, 2011	12.72	12.72	12.50	12.56	14,111	-0.24(-1.89%)
Jun 09, 2011	12.71	12.85	12.71	12.80	10,453	+0.10(+0.80%)
Jun 08, 2011	12.84	12.84	12.67	12.70	31,513	-0.16(-1.23%)
Jun 07, 2011	12.90	12.96	12.85	12.85	421,042	+0.03(+0.25%)
Jun 06, 2011	13.00	13.07	12.81	12.82	76,875	-0.23(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.