Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.46 14.63 14.46 14.61 483,424 +0.21(+1.47%)
Jun 29, 2011 14.39 14.43 14.32 14.40 823,921 +0.04(+0.27%)
Jun 28, 2011 14.23 14.37 14.23 14.36 557,558 +0.18(+1.29%)
Jun 27, 2011 13.98 14.25 13.97 14.18 599,572 +0.20(+1.44%)
Jun 24, 2011 14.18 14.18 13.96 13.98 760,915 -0.26(-1.83%)
Jun 23, 2011 13.94 14.24 13.90 14.24 449,672 +0.15(+1.09%)
Jun 22, 2011 14.14 14.21 14.09 14.09 624,377 -0.10(-0.70%)
Jun 21, 2011 13.96 14.22 13.94 14.19 1,068,581 +0.28(+2.05%)
Jun 20, 2011 13.89 13.93 13.88 13.90 547,510 +0.04(+0.27%)
Jun 17, 2011 14.03 14.05 13.81 13.86 801,569 -0.04(-0.29%)
Jun 16, 2011 13.95 14.02 13.78 13.90 473,607 -0.06(-0.40%)
Jun 15, 2011 14.10 14.16 13.92 13.96 478,443 -0.26(-1.82%)
Jun 14, 2011 14.13 14.27 14.13 14.22 498,812 +0.20(+1.46%)
Jun 13, 2011 14.06 14.11 13.98 14.01 485,739 -0.04(-0.26%)
Jun 10, 2011 14.20 14.22 14.03 14.05 696,105 -0.21(-1.46%)
Jun 09, 2011 14.25 14.32 14.22 14.26 652,698 +0.02(+0.13%)
Jun 08, 2011 14.33 14.33 14.20 14.24 605,002 -0.14(-0.95%)
Jun 07, 2011 14.48 14.50 14.37 14.38 639,357 -0.04(-0.31%)
Jun 06, 2011 14.50 14.57 14.42 14.42 457,120 -0.11(-0.74%)
Jun 03, 2011 14.56 14.67 14.51 14.53 638,965 -0.07(-0.46%)
May 24, 2011 14.70 14.71 14.59 14.60 1,191,084 -0.07(-0.46%)
May 23, 2011 14.68 14.71 14.61 14.66 705,385 -0.23(-1.57%)
May 20, 2011 14.96 15.00 14.88 14.90 1,234,153 -0.08(-0.54%)
May 19, 2011 15.02 15.02 14.89 14.98 341,382 +0.02(+0.15%)
May 18, 2011 14.81 14.99 14.81 14.96 1,835,349 +0.14(+0.92%)
May 17, 2011 14.76 14.82 14.65 14.82 1,052,950 -0.04(-0.24%)
May 16, 2011 15.06 15.11 14.82 14.85 749,876 -0.25(-1.66%)
May 13, 2011 15.26 15.27 15.10 15.11 273,505 -0.19(-1.23%)
May 12, 2011 15.14 15.34 15.05 15.29 374,262 +0.09(+0.59%)
May 11, 2011 15.32 15.36 15.12 15.20 491,961 -0.11(-0.73%)
May 10, 2011 15.21 15.34 15.20 15.32 844,865 +0.13(+0.86%)
May 09, 2011 15.18 15.24 15.11 15.19 481,162 +0.03(+0.22%)
May 06, 2011 15.25 15.34 15.11 15.15 534,709 +0.06(+0.37%)
May 05, 2011 15.10 15.26 15.04 15.10 755,042 -0.06(-0.38%)
May 04, 2011 15.20 15.22 15.02 15.16 780,202 -0.02(-0.16%)
May 03, 2011 15.23 15.24 15.07 15.18 487,999 -0.06(-0.43%)
May 02, 2011 15.24 15.25 15.22 15.25 565,735 -0.10(-0.66%)
Apr 29, 2011 15.31 15.35 15.26 15.35 489,291 +0.04(+0.28%)
Apr 28, 2011 15.25 15.32 15.24 15.30 352,182 +0.01(+0.04%)
Apr 27, 2011 15.26 15.31 15.17 15.30 590,236 +0.06(+0.42%)
Apr 26, 2011 15.16 15.28 15.12 15.23 663,305 +0.11(+0.75%)
Apr 25, 2011 15.14 15.14 15.07 15.12 511,666 +0.04(+0.27%)
Apr 21, 2011 15.10 15.10 15.02 15.08 792,004 +0.13(+0.86%)
Apr 20, 2011 14.85 14.96 14.81 14.95 752,554 +0.37(+2.57%)
Apr 19, 2011 14.54 14.58 14.48 14.58 628,433 +0.05(+0.32%)
Apr 18, 2011 14.49 14.53 14.33 14.53 1,181,194 -0.11(-0.77%)
Apr 15, 2011 14.65 14.69 14.57 14.64 631,981 -0.06(-0.40%)
Apr 14, 2011 14.65 14.71 14.58 14.70 599,618 -0.04(-0.24%)
Apr 13, 2011 14.71 14.80 14.66 14.74 923,261 +0.11(+0.72%)
Apr 12, 2011 14.67 14.68 14.56 14.63 524,908 -0.13(-0.86%)
Apr 11, 2011 14.81 14.84 14.70 14.76 602,243 -0.04(-0.28%)
Apr 08, 2011 14.93 14.94 14.75 14.80 438,458 -0.08(-0.55%)
Apr 07, 2011 14.89 14.97 14.79 14.88 705,915 -0.01(-0.06%)
Apr 06, 2011 14.88 14.94 14.81 14.89 1,443,258 +0.10(+0.70%)
Apr 05, 2011 14.79 14.90 14.78 14.79 422,096 -0.01(-0.06%)
Apr 04, 2011 14.91 14.91 14.74 14.79 651,499 -0.09(-0.62%)
Apr 01, 2011 15.01 15.01 14.83 14.89 933,098 -0.04(-0.29%)
Mar 31, 2011 14.93 14.98 14.88 14.93 780,839 -0.02(-0.11%)
Mar 30, 2011 14.99 14.99 14.90 14.94 708,171 +0.03(+0.20%)
Mar 29, 2011 14.80 14.92 14.73 14.92 639,478 +0.10(+0.67%)
Mar 28, 2011 14.92 14.97 14.81 14.82 675,776 -0.08(-0.54%)
Mar 25, 2011 14.94 14.99 14.88 14.90 1,156,439 +0.05(+0.31%)
Mar 24, 2011 14.73 14.87 14.66 14.85 755,098 +0.24(+1.66%)
Mar 23, 2011 14.49 14.65 14.41 14.61 447,538 +0.07(+0.51%)
Mar 22, 2011 14.57 14.59 14.50 14.54 663,946 -0.03(-0.18%)
Mar 21, 2011 14.60 14.61 14.54 14.56 1,078,591 +0.28(+1.97%)
Mar 18, 2011 14.44 14.46 14.26 14.28 907,516 +0.02(+0.13%)
Mar 17, 2011 14.35 14.42 14.25 14.26 1,618,500 +0.11(+0.76%)
Mar 16, 2011 14.42 14.49 14.05 14.15 1,823,696 -0.37(-2.55%)
Mar 15, 2011 14.45 14.60 14.43 14.52 3,482,394 -0.22(-1.49%)
Mar 14, 2011 14.72 14.84 14.66 14.74 1,628,596 -0.07(-0.45%)
Mar 11, 2011 14.64 14.86 14.64 14.81 1,313,500 +0.09(+0.62%)
Mar 10, 2011 14.86 14.86 14.69 14.72 1,055,297 -0.30(-2.03%)
Mar 09, 2011 15.09 15.11 14.96 15.02 911,750 -0.11(-0.74%)
Mar 08, 2011 15.04 15.21 14.96 15.14 564,335 +0.09(+0.63%)
Mar 07, 2011 15.32 15.33 14.92 15.04 846,260 -0.24(-1.56%)
Mar 04, 2011 15.40 15.40 15.19 15.28 625,408 -0.10(-0.64%)
Mar 03, 2011 15.27 15.41 15.27 15.38 706,375 +0.27(+1.78%)
Mar 02, 2011 15.03 15.24 15.03 15.11 663,362 +0.08(+0.54%)
Mar 01, 2011 15.38 15.38 15.01 15.03 2,801,600 -0.28(-1.84%)
Feb 28, 2011 15.36 15.39 15.22 15.31 823,738 +0.02(+0.15%)
Feb 25, 2011 15.16 15.30 15.16 15.29 653,712 +0.22(+1.47%)
Feb 24, 2011 15.00 15.13 14.89 15.07 1,327,750 +0.06(+0.42%)
Feb 23, 2011 15.13 15.16 14.88 15.00 1,262,305 -0.21(-1.40%)
Feb 22, 2011 15.42 15.49 15.19 15.22 1,746,664 -0.43(-2.75%)
Feb 18, 2011 15.68 15.69 15.59 15.65 1,341,719 -0.01(-0.04%)
Feb 17, 2011 15.57 15.68 15.54 15.65 1,606,498 +0.02(+0.16%)
Feb 16, 2011 15.57 15.65 15.54 15.63 802,796 +0.12(+0.77%)
Feb 15, 2011 15.57 15.58 15.47 15.51 1,156,448 -0.08(-0.50%)
Feb 14, 2011 15.55 15.63 15.55 15.59 606,866 +0.04(+0.25%)
Feb 11, 2011 15.48 15.56 15.44 15.55 813,834 +0.07(+0.46%)
Feb 10, 2011 15.42 15.52 15.37 15.48 821,664 -0.09(-0.58%)
Feb 09, 2011 15.58 15.62 15.52 15.57 939,125 -0.04(-0.27%)
Feb 08, 2011 15.54 15.61 15.51 15.61 2,556,849 +0.07(+0.43%)
Feb 07, 2011 15.49 15.62 15.47 15.54 928,560 +0.11(+0.70%)
Feb 04, 2011 15.34 15.45 15.30 15.44 736,918 +0.12(+0.78%)
Feb 03, 2011 15.30 15.35 15.17 15.32 1,132,949 +0.01(+0.06%)
Feb 02, 2011 15.26 15.35 15.24 15.31 513,983 +0.04(+0.28%)
Feb 01, 2011 15.10 15.31 15.08 15.27 823,015 +0.26(+1.76%)
Jan 31, 2011 14.92 15.00 14.84 15.00 635,000 +0.10(+0.65%)
Jan 28, 2011 15.29 15.30 14.85 14.91 1,065,550 -0.36(-2.34%)
Jan 27, 2011 15.19 15.32 15.18 15.26 810,287 +0.10(+0.69%)
Jan 26, 2011 15.11 15.21 15.06 15.16 826,129 +0.09(+0.57%)
Jan 25, 2011 14.97 15.08 14.95 15.07 994,108 +0.04(+0.30%)
Jan 24, 2011 14.83 15.03 14.80 15.03 503,498 +0.20(+1.31%)
Jan 21, 2011 15.02 15.02 14.82 14.83 543,549 -0.08(-0.56%)
Jan 20, 2011 14.97 14.98 14.79 14.91 1,160,316 -0.16(-1.06%)
Jan 19, 2011 15.24 15.24 15.02 15.07 1,082,691 -0.12(-0.80%)
Jan 18, 2011 15.06 15.22 15.04 15.19 1,414,646 +0.03(+0.21%)
Jan 14, 2011 15.03 15.16 15.00 15.16 1,113,519 +0.15(+0.99%)
Jan 13, 2011 15.02 15.05 14.96 15.02 824,885 -0.00(-0.02%)
Jan 12, 2011 14.96 15.03 14.91 15.02 990,490 +0.13(+0.89%)
Jan 11, 2011 14.93 14.94 14.84 14.89 841,472 +0.02(+0.14%)
Jan 10, 2011 14.78 14.89 14.73 14.87 429,764 +0.06(+0.41%)
Jan 07, 2011 14.85 14.88 14.67 14.80 1,120,372 -0.05(-0.32%)
Jan 06, 2011 14.75 14.86 14.73 14.85 823,377 +0.14(+0.93%)
Jan 05, 2011 14.59 14.73 14.58 14.71 1,833,975 +0.08(+0.57%)
Jan 04, 2011 14.67 14.67 14.52 14.63 2,295,996 +0.03(+0.23%)
Jan 03, 2011 14.54 14.68 14.52 14.60 1,082,994 +0.17(+1.16%)
Dec 31, 2010 14.45 14.45 14.37 14.43 272,363 -0.04(-0.25%)
Dec 30, 2010 14.49 14.50 14.45 14.47 235,293 -0.03(-0.19%)
Dec 29, 2010 14.51 14.53 14.48 14.49 442,113 +0.02(+0.11%)
Dec 28, 2010 14.52 14.53 14.45 14.48 426,083 +0.00(+0.02%)
Dec 27, 2010 14.43 14.50 14.35 14.48 721,392 +0.02(+0.11%)
Dec 23, 2010 14.46 14.49 14.43 14.46 691,322 -0.03(-0.20%)
Dec 22, 2010 14.49 14.51 14.46 14.49 631,953 -0.01(-0.04%)
Dec 21, 2010 14.42 14.51 14.42 14.49 415,636 +0.11(+0.78%)
Dec 20, 2010 14.43 14.45 14.32 14.38 628,883 -0.02(-0.12%)
Dec 17, 2010 14.40 14.44 14.38 14.40 1,057,013 +0.04(+0.30%)
Dec 16, 2010 14.29 14.36 14.22 14.36 1,170,495 +0.09(+0.64%)
Dec 15, 2010 14.31 14.38 14.23 14.27 787,867 -0.05(-0.34%)
Dec 14, 2010 14.35 14.40 14.28 14.32 876,818 -0.02(-0.11%)
Dec 13, 2010 14.44 14.45 14.33 14.33 469,150 -0.06(-0.42%)
Dec 10, 2010 14.36 14.40 14.31 14.39 629,196 +0.08(+0.58%)
Dec 09, 2010 14.37 14.38 14.27 14.31 328,163 -0.00(-0.02%)
Dec 08, 2010 14.25 14.32 14.21 14.31 396,135 +0.12(+0.82%)
Dec 07, 2010 14.35 14.35 14.19 14.19 974,824 +0.01(+0.06%)
Dec 06, 2010 14.17 14.22 14.15 14.19 615,586 +0.00(+0.03%)
Dec 03, 2010 14.05 14.19 14.05 14.18 2,441,288 +0.06(+0.43%)
Dec 02, 2010 13.97 14.14 13.97 14.12 971,367 +0.18(+1.27%)
Dec 01, 2010 13.82 14.01 13.82 13.94 1,346,786 +0.30(+2.20%)
Nov 30, 2010 13.69 13.72 13.61 13.64 865,388 -0.18(-1.28%)
Nov 29, 2010 13.81 13.86 13.68 13.82 1,199,443 -0.09(-0.64%)
Nov 26, 2010 13.87 13.94 13.84 13.91 104,892 -0.05(-0.35%)
Nov 24, 2010 13.83 13.96 13.96 13.96 558,133 +0.25(+1.80%)
Nov 23, 2010 13.80 13.82 13.64 13.71 2,384,817 -0.21(-1.50%)
Nov 22, 2010 13.75 13.92 13.73 13.92 568,665 +0.11(+0.83%)
Nov 19, 2010 13.76 13.84 13.73 13.81 671,392 +0.05(+0.36%)
Nov 18, 2010 13.66 13.82 13.61 13.76 973,828 +0.24(+1.79%)
Nov 17, 2010 13.55 13.62 13.46 13.52 437,746 -0.00(-0.02%)
Nov 16, 2010 13.67 13.70 13.46 13.52 1,471,662 -0.25(-1.81%)
Nov 15, 2010 13.87 13.89 13.75 13.77 723,928 -0.06(-0.45%)
Nov 12, 2010 13.95 14.02 13.73 13.83 969,736 -0.18(-1.31%)
Nov 11, 2010 13.95 14.03 13.83 14.01 1,068,367 -0.25(-1.76%)
Nov 10, 2010 14.25 14.28 14.12 14.26 974,185 +0.02(+0.17%)
Nov 09, 2010 14.34 14.39 14.18 14.24 878,033 -0.05(-0.36%)
Nov 08, 2010 14.24 14.32 14.22 14.29 1,202,695 +0.04(+0.25%)
Nov 05, 2010 14.27 14.28 14.20 14.25 1,774,362 -0.00(-0.02%)
Nov 04, 2010 14.19 14.28 14.17 14.26 690,241 +0.21(+1.53%)
Nov 03, 2010 13.99 14.05 13.87 14.04 1,482,936 +0.07(+0.51%)
Nov 02, 2010 13.95 14.00 13.92 13.97 656,674 +0.13(+0.91%)
Nov 01, 2010 13.86 13.97 13.77 13.85 1,267,960 +0.04(+0.28%)
Oct 29, 2010 13.82 13.89 13.80 13.81 716,969 +0.02(+0.15%)
Oct 28, 2010 13.85 13.85 13.68 13.79 604,058 +0.01(+0.07%)
Oct 27, 2010 13.62 13.78 13.61 13.78 1,329,317 +0.10(+0.70%)
Oct 25, 2010 13.68 13.77 13.67 13.68 503,873 +0.05(+0.38%)
Oct 22, 2010 13.54 13.63 13.52 13.63 1,391,648 +0.11(+0.80%)
Oct 21, 2010 13.60 13.62 13.39 13.52 921,466 +0.01(+0.06%)
Oct 20, 2010 13.47 13.61 13.44 13.51 590,739 +0.08(+0.57%)
Oct 19, 2010 13.42 13.55 13.33 13.44 2,605,148 -0.22(-1.61%)
Oct 18, 2010 13.63 13.69 13.57 13.66 718,536 +0.04(+0.26%)
Oct 15, 2010 13.52 13.62 13.43 13.62 746,506 +0.27(+2.05%)
Oct 14, 2010 13.38 13.40 13.27 13.35 491,353 -0.01(-0.08%)
Oct 13, 2010 13.33 13.42 13.28 13.36 1,090,789 +0.13(+0.96%)
Oct 12, 2010 13.11 13.27 13.01 13.23 614,774 +0.11(+0.80%)
Oct 11, 2010 13.14 13.20 13.10 13.13 796,433 +0.01(+0.07%)
Oct 08, 2010 13.12 13.14 12.95 13.12 560,768 +0.10(+0.79%)
Oct 07, 2010 13.06 13.06 12.92 13.01 334,036 +0.03(+0.26%)
Oct 06, 2010 13.05 13.12 12.88 12.98 744,340 -0.10(-0.77%)
Oct 05, 2010 12.93 13.11 12.92 13.08 559,241 +0.28(+2.17%)
Oct 04, 2010 12.90 12.93 12.72 12.80 1,225,617 -0.14(-1.08%)
Oct 01, 2010 12.94 13.07 12.90 12.94 1,087,162 -0.01(-0.07%)
Sep 30, 2010 13.09 13.16 12.88 12.95 1,475,397 -0.07(-0.53%)
Sep 29, 2010 12.97 13.07 12.97 13.02 406,556 +0.00(+0.02%)
Sep 28, 2010 13.03 13.05 12.81 13.02 624,922 +0.03(+0.21%)
Sep 27, 2010 13.02 13.10 12.97 12.99 843,136 -0.02(-0.14%)
Sep 24, 2010 12.88 13.02 12.88 13.01 359,558 +0.27(+2.14%)
Sep 23, 2010 12.65 12.86 12.63 12.74 1,149,900 -0.01(-0.04%)
Sep 22, 2010 12.76 12.81 12.66 12.74 609,432 -0.07(-0.56%)
Sep 21, 2010 12.84 12.93 12.78 12.81 768,404 -0.02(-0.16%)
Sep 20, 2010 12.69 12.86 12.68 12.83 502,587 +0.18(+1.41%)
Sep 17, 2010 12.65 12.71 12.60 12.65 730,416 +0.14(+1.09%)
Sep 15, 2010 12.44 12.54 12.40 12.52 887,214 +0.07(+0.58%)
Sep 14, 2010 12.36 12.56 12.34 12.45 456,501 +0.05(+0.43%)
Sep 13, 2010 12.23 12.42 12.23 12.39 1,207,211 +0.28(+2.27%)
Sep 10, 2010 12.14 12.14 12.03 12.12 309,067 -0.00(-0.04%)
Sep 09, 2010 12.22 12.24 12.11 12.12 470,113 +0.03(+0.24%)
Sep 08, 2010 12.06 12.13 12.03 12.09 641,557 +0.06(+0.46%)
Sep 07, 2010 12.09 12.15 12.03 12.04 268,950 -0.10(-0.79%)
Sep 03, 2010 12.06 12.14 12.02 12.13 2,364,324 +0.21(+1.76%)
Sep 02, 2010 11.85 11.94 11.82 11.92 281,279 +0.10(+0.81%)
Sep 01, 2010 11.69 11.87 11.67 11.83 503,061 +0.31(+2.72%)
Aug 31, 2010 11.51 11.63 11.45 11.51 894 -0.08(-0.68%)
Aug 30, 2010 11.69 11.77 11.59 11.59 500,030 -0.14(-1.22%)
Aug 27, 2010 11.74 11.75 11.44 11.74 1,354,752 +0.14(+1.22%)
Aug 26, 2010 11.77 11.79 11.57 11.59 700,070 -0.13(-1.10%)
Aug 25, 2010 11.58 11.77 11.53 11.72 919,120 +0.07(+0.61%)
Aug 24, 2010 11.71 11.78 11.60 11.65 925,864 -0.20(-1.70%)
Aug 23, 2010 12.04 12.06 11.85 11.85 570,514 -0.12(-1.01%)
Aug 20, 2010 11.93 12.00 11.89 11.97 1,698,570 +0.02(+0.21%)
Aug 19, 2010 12.04 12.10 11.89 11.95 970,278 -0.15(-1.27%)
Aug 18, 2010 12.02 12.17 12.00 12.10 606,619 +0.07(+0.56%)
Aug 17, 2010 12.01 12.15 11.99 12.04 598,713 +0.13(+1.07%)
Aug 16, 2010 11.80 11.97 11.75 11.91 339,144 +0.04(+0.36%)
Aug 13, 2010 11.87 11.95 11.85 11.87 741,144 -0.06(-0.54%)
Aug 12, 2010 11.88 11.98 11.82 11.93 1,367,090 -0.23(-1.88%)
Aug 11, 2010 12.29 12.29 12.11 12.16 11,179 -0.33(-2.63%)
Aug 10, 2010 12.55 12.56 12.41 12.49 764,688 -0.17(-1.31%)
Aug 09, 2010 12.63 12.68 12.56 12.65 682,295 +0.06(+0.46%)
Aug 06, 2010 12.59 12.63 12.43 12.59 461,630 -0.04(-0.34%)
Aug 05, 2010 12.63 12.66 12.55 12.64 349,268 -0.05(-0.39%)
Aug 04, 2010 12.64 12.71 12.55 12.69 426,111 +0.09(+0.70%)
Aug 03, 2010 12.63 12.64 12.54 12.60 3,549,248 -0.06(-0.45%)
Aug 02, 2010 12.56 12.69 12.50 12.65 880,368 +0.26(+2.07%)
Jul 30, 2010 12.40 12.46 12.26 12.40 1,154,005 -0.05(-0.40%)
Jul 29, 2010 12.63 12.63 12.34 12.45 514,125 -0.11(-0.87%)
Jul 28, 2010 12.67 12.71 12.51 12.56 565,894 -0.13(-1.06%)
Jul 27, 2010 12.75 12.75 12.63 12.69 653,233 +0.02(+0.12%)
Jul 26, 2010 12.59 12.68 12.53 12.68 881,678 +0.09(+0.69%)
Jul 23, 2010 12.46 12.59 12.42 12.59 893,779 +0.08(+0.61%)
Jul 22, 2010 12.31 12.55 12.31 12.51 1,066,712 +0.33(+2.70%)
Jul 21, 2010 12.45 12.45 12.15 12.18 733,774 -0.17(-1.36%)
Jul 20, 2010 12.01 12.36 11.97 12.35 899,020 +0.07(+0.55%)
Jul 19, 2010 12.21 12.30 12.12 12.28 1,207,756 +0.13(+1.09%)
Jul 16, 2010 12.15 12.43 12.13 12.15 969,754 -0.35(-2.83%)
Jul 15, 2010 12.47 12.53 12.31 12.51 680,761 +0.01(+0.12%)
Jul 14, 2010 12.45 12.58 12.42 12.49 1,668,725 +0.11(+0.89%)
Jul 13, 2010 12.33 12.43 12.22 12.38 894 +0.18(+1.48%)
Jul 12, 2010 12.09 12.25 12.09 12.20 1,509,713 +0.09(+0.74%)
Jul 09, 2010 12.11 12.11 12.03 12.11 649,208 +0.07(+0.59%)
Jul 08, 2010 12.10 12.10 11.91 12.04 784,278 +0.06(+0.48%)
Jul 07, 2010 11.58 11.99 11.56 11.98 1,049,835 +0.45(+3.86%)
Jul 06, 2010 11.66 11.74 11.45 11.54 716,222 +0.07(+0.64%)
Jul 02, 2010 11.46 11.55 11.36 11.46 558,637 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.