Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.25	21.46	21.23	21.43	10,911,330	+0.27(+1.26%)
Jun 29, 2011	21.07	21.16	20.95	21.16	9,933,052	+0.17(+0.79%)
Jun 28, 2011	20.80	21.00	20.78	21.00	9,665,140	+0.26(+1.25%)
Jun 27, 2011	20.50	20.85	20.45	20.74	14,368,148	+0.28(+1.34%)
Jun 24, 2011	20.75	20.76	20.44	20.46	14,103,772	-0.36(-1.72%)
Jun 23, 2011	20.43	20.84	20.38	20.82	15,080,746	+0.14(+0.69%)
Jun 22, 2011	20.71	20.84	20.66	20.68	13,353,942	-0.15(-0.72%)
Jun 21, 2011	20.57	20.87	20.48	20.83	17,198,228	+0.36(+1.78%)
Jun 20, 2011	20.46	20.52	20.43	20.46	10,465,905	+0.08(+0.40%)
Jun 17, 2011	20.62	20.64	20.33	20.38	23,922,486	-0.02(-0.11%)
Jun 16, 2011	20.44	20.55	20.26	20.41	11,110,897	-0.05(-0.24%)
Jun 15, 2011	20.65	20.75	20.41	20.46	19,941,248	-0.39(-1.87%)
Jun 14, 2011	20.77	20.90	20.75	20.85	10,977,635	+0.26(+1.25%)
Jun 13, 2011	20.59	20.69	20.51	20.59	14,045,158	+0.02(+0.08%)
Jun 10, 2011	20.79	20.81	20.56	20.57	13,132,832	-0.29(-1.39%)
Jun 09, 2011	20.85	20.95	20.80	20.86	6,421,802	+0.02(+0.08%)
Jun 08, 2011	20.90	20.96	20.79	20.85	12,032,701	-0.14(-0.67%)
Jun 07, 2011	21.11	21.17	20.98	20.99	10,605,132	-0.07(-0.32%)
Jun 06, 2011	21.19	21.26	21.04	21.05	10,157,379	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.