Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

183.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.02	43.37	42.95	43.34	923,475	+0.47(+1.10%)
Jun 29, 2011	42.84	42.96	42.61	42.87	1,441,712	+0.20(+0.46%)
Jun 28, 2011	42.31	42.67	42.23	42.67	727,180	+0.56(+1.34%)
Jun 27, 2011	41.84	42.26	41.73	42.10	830,120	+0.30(+0.72%)
Jun 24, 2011	42.28	42.29	41.73	41.80	1,007,565	-0.42(-1.00%)
Jun 23, 2011	41.93	42.24	41.57	42.23	2,657,415	-0.19(-0.45%)
Jun 22, 2011	42.56	42.73	42.40	42.42	905,035	-0.25(-0.58%)
Jun 21, 2011	42.46	42.73	42.36	42.67	1,118,463	+0.39(+0.93%)
Jun 20, 2011	42.22	42.31	42.16	42.27	1,287,978	+0.32(+0.75%)
Jun 17, 2011	42.20	42.25	41.85	41.96	1,047,593	+0.13(+0.31%)
Jun 16, 2011	41.56	41.95	41.53	41.83	841,508	+0.24(+0.57%)
Jun 15, 2011	41.89	42.03	41.46	41.59	1,014,451	-0.59(-1.41%)
Jun 14, 2011	42.02	42.35	41.98	42.18	699,539	+0.52(+1.26%)
Jun 13, 2011	41.70	41.86	41.49	41.66	970,631	+0.04(+0.09%)
Jun 10, 2011	42.06	42.12	41.60	41.62	1,167,702	-0.59(-1.40%)
Jun 09, 2011	42.00	42.42	41.92	42.21	808,370	+0.32(+0.75%)
Jun 08, 2011	41.93	42.04	41.82	41.90	825,147	-0.09(-0.22%)
Jun 07, 2011	42.15	42.31	41.96	41.99	699,760	-0.02(-0.04%)
Jun 06, 2011	42.10	42.25	41.95	42.00	751,130	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.