Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.68 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.624 8.721 8.485 8.485 47,102 -0.10(-1.21%)
Jun 29, 2010 8.589 8.741 8.540 8.589 144 -0.44(-4.92%)
Jun 25, 2010 9.033 9.033 8.790 9.033 151,502 +0.27(+3.09%)
Jun 24, 2010 8.873 8.936 8.760 8.762 229,377 -0.21(-2.32%)
Jun 23, 2010 8.984 9.025 8.825 8.970 43,076 +0.05(+0.54%)
Jun 22, 2010 9.220 9.292 8.922 8.922 130,184 -0.31(-3.31%)
Jun 21, 2010 9.509 9.509 9.194 9.227 172,846 -0.08(-0.81%)
Jun 18, 2010 9.303 9.406 9.262 9.303 88,345 -0.04(-0.44%)
Jun 17, 2010 9.315 9.365 9.234 9.344 57,674 +0.02(+0.22%)
Jun 16, 2010 9.379 9.392 9.268 9.324 145,363 -0.08(-0.88%)
Jun 15, 2010 9.296 9.406 9.180 9.406 152,559 +0.20(+2.17%)
Jun 14, 2010 9.200 9.275 9.110 9.206 154,416 +0.12(+1.36%)
Jun 11, 2010 8.890 9.083 8.869 9.083 31,183 +0.12(+1.38%)
Jun 10, 2010 8.766 8.959 8.724 8.959 49,252 +0.36(+4.25%)
Jun 09, 2010 8.669 8.842 8.552 8.594 57,897 +0.05(+0.56%)
Jun 08, 2010 8.438 8.545 8.236 8.545 358,615 +0.13(+1.52%)
Jun 07, 2010 8.483 8.594 8.394 8.417 18,044 -0.02(-0.21%)
Jun 04, 2010 8.435 8.814 8.415 8.435 99,989 -0.49(-5.48%)
Jun 03, 2010 8.972 9.034 8.883 8.924 47,074 -0.07(-0.77%)
Jun 02, 2010 8.862 8.993 8.745 8.993 145,685 +0.21(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.