Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

39.43 +1.57 (+4.15%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.020 6.047 5.789 6.020 283,416 +0.10(+1.77%)
Jun 29, 2009 5.954 5.959 5.794 5.915 151,497 +0.10(+1.80%)
Jun 26, 2009 6.091 6.091 5.778 5.811 278,255 -0.14(-2.40%)
Jun 25, 2009 5.948 6.025 5.899 5.954 127,608 +0.01(+0.19%)
Jun 24, 2009 5.893 6.036 5.866 5.943 154,401 +0.04(+0.75%)
Jun 23, 2009 5.888 5.970 5.778 5.899 229,052 -0.02(-0.28%)
Jun 22, 2009 6.157 6.157 5.899 5.915 135,092 -0.33(-5.29%)
Jun 19, 2009 6.204 6.262 6.135 6.245 81,238 +0.12(+1.89%)
Jun 18, 2009 6.003 6.163 5.943 6.130 163,891 +0.08(+1.36%)
Jun 17, 2009 6.058 6.112 5.991 6.047 123,196 -0.07(-1.08%)
Jun 16, 2009 6.432 6.432 6.064 6.113 191,946 -0.03(-0.45%)
Jun 15, 2009 6.355 6.361 6.069 6.141 245,926 -0.30(-4.62%)
Jun 12, 2009 6.256 6.515 6.256 6.438 146,783 +0.04(+0.60%)
Jun 11, 2009 6.179 6.410 6.086 6.399 239,882 +0.19(+3.10%)
Jun 10, 2009 6.245 6.256 6.058 6.207 181,978 +0.05(+0.80%)
Jun 09, 2009 6.218 6.253 6.097 6.157 126,169 -0.04(-0.62%)
Jun 08, 2009 6.168 6.218 6.146 6.196 224,218 -0.12(-1.83%)
Jun 05, 2009 6.328 6.454 6.247 6.311 192,912 +0.01(+0.09%)
Jun 04, 2009 6.432 6.469 6.240 6.306 121,769 -0.08(-1.29%)
Jun 03, 2009 6.510 6.510 6.289 6.388 158,067 -0.08(-1.28%)
Jun 02, 2009 6.625 6.629 6.377 6.471 146,681 -0.13(-2.00%)
Jun 01, 2009 6.465 6.603 6.443 6.603 164,640 +0.17(+2.65%)
May 29, 2009 6.300 6.515 6.273 6.432 156,638 +0.09(+1.39%)
May 28, 2009 6.251 6.366 6.124 6.344 133,245 +0.09(+1.41%)
May 27, 2009 6.487 6.487 6.091 6.256 322,860 -0.17(-2.57%)
May 26, 2009 6.185 6.576 6.135 6.421 189,776 +0.40(+6.67%)
May 22, 2009 6.234 6.256 5.981 6.020 199,139 -0.14(-2.32%)
May 21, 2009 6.135 6.388 6.080 6.163 160,609 -0.12(-1.84%)
May 20, 2009 6.306 6.515 6.223 6.278 183,397 -0.02(-0.35%)
May 19, 2009 6.383 6.515 6.289 6.300 200,026 +0.03(+0.44%)
May 18, 2009 6.741 6.906 6.229 6.273 262,132 -0.12(-1.89%)
May 15, 2009 6.020 6.399 6.020 6.394 336,483 +0.31(+5.16%)
May 14, 2009 5.860 6.086 5.860 6.080 218,675 +0.18(+3.08%)
May 13, 2009 6.053 6.053 5.833 5.899 241,892 -0.16(-2.63%)
May 12, 2009 6.267 6.322 5.915 6.058 235,295 -0.06(-0.99%)
May 11, 2009 6.328 6.328 6.069 6.119 182,286 -0.34(-5.28%)
May 08, 2009 6.064 6.460 6.058 6.460 193,187 +0.43(+7.21%)
May 07, 2009 6.047 6.218 5.948 6.025 392,224 +0.13(+2.24%)
May 06, 2009 6.185 6.185 5.728 5.893 383,312 -0.02(-0.37%)
May 05, 2009 5.668 6.135 5.668 5.915 191,902 -0.12(-2.01%)
May 04, 2009 6.047 6.064 5.778 6.036 234,771 +0.06(+0.92%)
May 01, 2009 6.267 6.328 5.937 5.981 171,919 -0.29(-4.57%)
Apr 30, 2009 6.174 6.631 6.091 6.267 315,369 +0.21(+3.45%)
Apr 29, 2009 5.915 6.141 5.618 6.058 503,729 +0.48(+8.69%)
Apr 28, 2009 5.381 5.703 5.381 5.574 220,151 +0.07(+1.30%)
Apr 27, 2009 5.525 5.580 5.354 5.503 512,156 -0.03(-0.50%)
Apr 24, 2009 5.580 5.585 5.332 5.530 490,399 +0.09(+1.72%)
Apr 23, 2009 5.481 5.481 5.282 5.436 445,811 -0.04(-0.70%)
Apr 22, 2009 5.112 5.530 5.035 5.475 592,514 +0.41(+8.03%)
Apr 21, 2009 4.947 5.112 4.914 5.068 282,155 +0.10(+2.11%)
Apr 20, 2009 5.090 5.156 4.952 4.963 433,362 -0.23(-4.45%)
Apr 17, 2009 5.040 5.304 4.991 5.194 530,412 +0.13(+2.50%)
Apr 16, 2009 5.200 5.225 5.057 5.068 398,113 -0.17(-3.15%)
Apr 15, 2009 5.453 5.453 5.156 5.233 431,544 -0.18(-3.26%)
Apr 14, 2009 5.459 5.629 5.365 5.409 224,336 -0.18(-3.15%)
Apr 13, 2009 5.618 5.664 5.503 5.585 213,332 -0.04(-0.68%)
Apr 09, 2009 5.558 5.750 5.453 5.624 296,806 +0.16(+2.92%)
Apr 08, 2009 5.227 5.497 5.227 5.464 203,824 +0.20(+3.76%)
Apr 07, 2009 5.448 5.448 5.233 5.266 368,650 -0.23(-4.20%)
Apr 06, 2009 5.783 5.783 5.343 5.497 237,496 +0.03(+0.60%)
Apr 03, 2009 5.475 5.530 5.381 5.464 148,213 +0.02(+0.40%)
Apr 02, 2009 5.497 5.585 5.277 5.442 309,552 +0.20(+3.78%)
Apr 01, 2009 5.431 5.431 5.062 5.244 141,431 +0.13(+2.58%)
Mar 31, 2009 4.870 5.200 4.853 5.112 237,118 +0.22(+4.50%)
Mar 30, 2009 5.189 5.189 4.793 4.892 269,977 -0.43(-8.07%)
Mar 26, 2009 5.227 5.348 5.062 5.321 395,837 +0.15(+2.98%)
Mar 25, 2009 5.222 5.420 4.787 5.167 428,161 +0.15(+3.07%)
Mar 24, 2009 5.172 5.238 4.930 5.013 222,630 -0.15(-2.98%)
Mar 23, 2009 4.870 5.172 4.868 5.167 321,530 +0.47(+9.95%)
Mar 20, 2009 4.897 4.952 4.677 4.699 229,354 -0.25(-5.11%)
Mar 19, 2009 5.128 5.293 4.936 4.952 310,444 -0.09(-1.85%)
Mar 18, 2009 4.853 5.090 4.782 5.046 269,875 +0.17(+3.38%)
Mar 17, 2009 4.688 4.914 4.402 4.881 344,519 +0.14(+2.90%)
Mar 16, 2009 4.727 5.040 4.617 4.743 382,087 -0.01(-0.12%)
Mar 13, 2009 4.892 4.897 4.584 4.749 0 -0.04(-0.80%)
Mar 12, 2009 4.848 4.906 4.507 4.787 386,860 +0.04(+0.81%)
Mar 11, 2009 4.402 4.749 4.187 4.749 635,440 +0.42(+9.80%)
Mar 10, 2009 3.637 4.325 3.522 4.325 838,192 +0.82(+23.39%)
Mar 09, 2009 3.346 3.577 3.274 3.505 938,195 +0.20(+6.17%)
Mar 06, 2009 3.461 3.609 3.164 3.302 0 -0.15(-4.46%)
Mar 05, 2009 3.582 3.582 3.412 3.456 390,580 -0.27(-7.24%)
Mar 04, 2009 3.549 3.797 3.340 3.725 577,868 -0.12(-3.15%)
Mar 02, 2009 4.154 4.160 3.775 3.846 756,611 -0.38(-8.98%)
Feb 27, 2009 4.397 4.397 4.143 4.226 0 -0.04(-0.90%)
Feb 26, 2009 4.292 4.441 4.248 4.264 245,706 -0.05(-1.15%)
Feb 25, 2009 4.347 4.479 4.176 4.314 422,743 -0.07(-1.63%)
Feb 24, 2009 4.215 4.402 4.215 4.386 360,675 +0.15(+3.51%)
Feb 23, 2009 4.672 4.672 4.220 4.237 340,668 -0.28(-6.10%)
Feb 20, 2009 4.947 4.947 4.446 4.512 0 -0.39(-7.87%)
Feb 19, 2009 5.040 5.090 4.881 4.897 581,083 -0.32(-6.22%)
Feb 18, 2009 5.183 5.519 5.183 5.222 469,730 +0.04(+0.74%)
Feb 17, 2009 5.112 5.668 5.095 5.183 772,564 -0.07(-1.36%)
Feb 13, 2009 5.503 5.558 5.227 5.255 0 -0.30(-5.35%)
Feb 12, 2009 5.470 5.569 5.013 5.552 618,249 +0.08(+1.51%)
Feb 11, 2009 5.948 5.948 5.392 5.470 439,186 -0.05(-0.90%)
Feb 10, 2009 5.728 5.728 5.492 5.519 408,938 -0.19(-3.28%)
Feb 09, 2009 5.783 5.783 5.613 5.706 203,993 +0.02(+0.29%)
Feb 06, 2009 5.613 5.761 5.585 5.690 0 +0.09(+1.57%)
Feb 05, 2009 5.580 5.695 5.503 5.602 275,284 +0.07(+1.29%)
Feb 04, 2009 5.794 5.866 5.503 5.530 475,168 -0.18(-3.09%)
Feb 03, 2009 5.646 5.756 5.541 5.706 349,239 +0.02(+0.39%)
Feb 02, 2009 5.899 5.899 5.541 5.684 524,947 -0.22(-3.73%)
Jan 30, 2009 6.102 6.102 5.738 5.904 0 +0.07(+1.23%)
Jan 29, 2009 6.053 6.102 5.772 5.833 401,582 -0.25(-4.07%)
Jan 28, 2009 6.306 6.311 5.943 6.080 462,219 -0.01(-0.18%)
Jan 27, 2009 5.822 6.317 5.822 6.091 680,130 +0.31(+5.33%)
Jan 26, 2009 6.878 6.878 5.503 5.783 1,212,241 -0.77(-11.75%)
Jan 23, 2009 7.137 7.137 6.471 6.554 0 -0.76(-10.45%)
Jan 22, 2009 7.527 7.687 7.159 7.318 313,726 -0.21(-2.85%)
Jan 21, 2009 7.219 7.538 7.186 7.533 224,580 +0.37(+5.15%)
Jan 20, 2009 7.511 7.596 7.126 7.164 251,458 -0.43(-5.72%)
Jan 16, 2009 7.704 7.731 7.522 7.599 0 +0.04(+0.51%)
Jan 15, 2009 7.577 7.704 7.159 7.560 360,881 +0.06(+0.81%)
Jan 14, 2009 7.483 7.610 7.230 7.500 258,179 +0.01(+0.07%)
Jan 13, 2009 7.208 7.505 7.126 7.494 286,408 +0.34(+4.77%)
Jan 12, 2009 7.252 7.252 7.027 7.153 521,448 -0.04(-0.54%)
Jan 09, 2009 7.682 7.682 7.159 7.192 413,778 -0.35(-4.60%)
Jan 08, 2009 7.577 7.682 7.390 7.538 387,268 -0.04(-0.51%)
Jan 07, 2009 7.505 7.704 7.428 7.577 320,521 -0.08(-1.01%)
Jan 06, 2009 7.676 7.759 7.478 7.654 532,476 +0.13(+1.68%)
Jan 05, 2009 7.373 7.627 7.285 7.527 198,590 +0.21(+2.93%)
Jan 02, 2009 7.005 7.401 6.763 7.313 0 +0.42(+6.07%)
Jan 01, 2009 6.642 6.928 6.537 6.895 0 +0.00(+0.00%)
Dec 31, 2008 6.642 6.928 6.537 6.895 451,112 +0.19(+2.79%)
Dec 30, 2008 6.631 6.856 6.603 6.708 434,745 +0.06(+0.83%)
Dec 29, 2008 6.741 6.741 6.603 6.653 312,952 -0.07(-1.06%)
Dec 26, 2008 6.631 6.741 6.631 6.724 0 +0.07(+1.08%)
Dec 24, 2008 6.653 6.785 6.618 6.653 126,305 -0.08(-1.14%)
Dec 23, 2008 6.642 6.840 6.603 6.730 223,022 +0.04(+0.66%)
Dec 22, 2008 6.878 6.957 6.603 6.686 244,736 -0.24(-3.42%)
Dec 19, 2008 6.873 7.115 6.873 6.922 152,295 -0.06(-0.79%)
Dec 18, 2008 7.137 7.137 6.900 6.977 227,758 +0.01(+0.16%)
Dec 17, 2008 7.115 7.137 6.851 6.966 357,393 -0.27(-3.73%)
Dec 16, 2008 6.763 7.291 6.757 7.236 486,047 +0.39(+5.62%)
Dec 15, 2008 7.049 7.236 6.724 6.851 247,333 -0.25(-3.49%)
Dec 12, 2008 7.489 7.489 6.961 7.098 0 -0.25(-3.37%)
Dec 11, 2008 7.687 7.709 7.219 7.346 275,198 -0.23(-3.05%)
Dec 10, 2008 7.445 7.786 7.313 7.577 211,902 +0.14(+1.92%)
Dec 09, 2008 7.693 7.720 7.390 7.434 223,849 -0.20(-2.67%)
Dec 08, 2008 7.566 7.759 7.390 7.638 387,826 +0.25(+3.43%)
Dec 05, 2008 6.972 7.390 6.730 7.384 0 +0.43(+6.17%)
Dec 04, 2008 6.878 7.181 6.741 6.955 248,827 +0.04(+0.56%)
Dec 03, 2008 6.796 6.983 6.658 6.917 198,454 +0.14(+2.03%)
Dec 02, 2008 6.906 6.955 6.658 6.779 400,264 +0.03(+0.49%)
Dec 01, 2008 7.153 7.324 6.746 6.746 201,389 -0.65(-8.78%)
Nov 28, 2008 7.296 7.428 7.196 7.395 159,837 -0.03(-0.44%)
Nov 26, 2008 7.258 7.533 7.060 7.428 236,834 +0.31(+4.33%)
Nov 25, 2008 7.016 7.142 6.768 7.120 231,904 +0.30(+4.35%)
Nov 24, 2008 6.592 6.914 6.592 6.823 383,548 +0.21(+3.25%)
Nov 21, 2008 6.680 6.862 6.190 6.609 429,405 +0.25(+3.89%)
Nov 20, 2008 6.999 7.120 6.196 6.361 594,700 -0.68(-9.69%)
Nov 19, 2008 7.951 8.221 7.032 7.043 331,154 -1.03(-12.75%)
Nov 18, 2008 8.468 8.799 7.604 8.072 539,540 -0.02(-0.20%)
Nov 17, 2008 7.968 8.292 7.434 8.089 721,404 +0.61(+8.09%)
Nov 14, 2008 7.489 8.045 7.378 7.483 0 -0.01(-0.07%)
Nov 13, 2008 7.527 7.593 6.955 7.489 536,173 -0.14(-1.80%)
Nov 12, 2008 8.105 8.188 7.566 7.627 476,157 -0.45(-5.59%)
Nov 11, 2008 9.222 9.272 7.511 8.078 637,297 -0.72(-8.19%)
Nov 10, 2008 9.624 9.624 8.446 8.799 400,691 -0.84(-8.73%)
Nov 07, 2008 9.960 9.960 9.250 9.640 0 -0.33(-3.31%)
Nov 06, 2008 10.23 10.73 9.712 9.971 354,856 -0.28(-2.74%)
Nov 05, 2008 10.29 10.35 9.866 10.25 181,334 -0.04(-0.37%)
Nov 04, 2008 9.905 10.36 9.795 10.29 211,431 +0.45(+4.53%)
Nov 03, 2008 10.23 10.23 9.679 9.844 215,938 -0.33(-3.25%)
Oct 31, 2008 9.767 10.23 9.580 10.17 0 +0.45(+4.64%)
Oct 30, 2008 9.789 9.789 9.547 9.723 184,793 +0.12(+1.20%)
Oct 29, 2008 9.079 9.734 8.887 9.607 161,085 +0.40(+4.36%)
Oct 28, 2008 8.661 9.310 8.529 9.206 307,687 +0.45(+5.09%)
Oct 27, 2008 8.799 8.931 8.755 8.760 126,016 -0.02(-0.19%)
Oct 24, 2008 8.837 8.980 8.777 8.777 0 -0.29(-3.16%)
Oct 23, 2008 9.184 9.255 8.534 9.063 300,981 -0.11(-1.20%)
Oct 22, 2008 9.668 9.668 9.096 9.173 201,403 -0.20(-2.11%)
Oct 21, 2008 9.839 9.839 9.233 9.371 181,076 +0.14(+1.49%)
Oct 20, 2008 9.701 9.701 9.112 9.233 255,765 +0.36(+4.09%)
Oct 17, 2008 8.336 8.955 8.336 8.870 0 +0.42(+5.02%)
Oct 16, 2008 8.804 9.206 8.342 8.446 304,737 -0.23(-2.60%)
Oct 15, 2008 9.024 9.217 8.529 8.672 220,916 -0.16(-1.81%)
Oct 14, 2008 10.04 10.04 8.804 8.832 463,348 -0.28(-3.02%)
Oct 13, 2008 8.408 10.22 7.896 9.107 371,488 +1.46(+19.15%)
Oct 10, 2008 7.698 7.874 6.878 7.643 0 -0.15(-1.91%)
Oct 09, 2008 10.04 10.04 7.527 7.792 708,284 -2.30(-22.79%)
Oct 08, 2008 9.618 10.31 8.485 10.09 611,273 +0.24(+2.46%)
Oct 07, 2008 9.784 10.21 9.096 9.850 395,441 +0.01(+0.06%)
Oct 06, 2008 10.05 10.19 9.112 9.844 519,259 -0.43(-4.18%)
Oct 03, 2008 11.36 11.36 10.26 10.27 0 -1.05(-9.24%)
Oct 02, 2008 11.17 11.52 10.98 11.32 207,500 +0.01(+0.10%)
Oct 01, 2008 11.40 11.40 11.01 11.31 118,567 -0.09(-0.77%)
Sep 30, 2008 11.05 11.56 10.97 11.40 267,591 +0.40(+3.65%)
Sep 29, 2008 11.40 11.56 10.87 10.99 272,234 -0.57(-4.90%)
Sep 26, 2008 11.81 11.86 11.43 11.56 0 -0.44(-3.67%)
Sep 25, 2008 12.07 12.15 11.97 12.00 139,352 -0.11(-0.91%)
Sep 24, 2008 12.13 12.18 12.08 12.11 120,708 +0.00(+0.00%)
Sep 23, 2008 12.34 12.34 12.11 12.11 111,485 -0.28(-2.26%)
Sep 22, 2008 12.52 12.52 12.19 12.39 147,699 -0.26(-2.09%)
Sep 19, 2008 12.60 12.80 12.56 12.66 0 +0.41(+3.37%)
Sep 18, 2008 12.22 12.66 11.93 12.24 386,234 +0.08(+0.68%)
Sep 17, 2008 12.27 12.64 12.06 12.16 243,400 -0.39(-3.07%)
Sep 16, 2008 12.38 12.55 12.20 12.55 283,883 +0.09(+0.75%)
Sep 15, 2008 12.23 12.72 12.23 12.45 200,051 -0.19(-1.52%)
Sep 12, 2008 12.56 12.69 12.45 12.64 0 +0.03(+0.26%)
Sep 11, 2008 12.40 12.68 12.10 12.61 461,885 +0.14(+1.10%)
Sep 10, 2008 12.11 12.50 12.03 12.47 256,618 +0.36(+3.00%)
Sep 09, 2008 11.29 12.16 11.29 12.11 391,986 +0.44(+3.77%)
Sep 08, 2008 11.77 11.78 11.40 11.67 331,267 +0.61(+5.52%)
Sep 05, 2008 10.97 11.09 10.92 11.06 0 -0.10(-0.89%)
Sep 04, 2008 11.28 11.37 10.96 11.16 197,741 -0.23(-1.98%)
Sep 03, 2008 11.45 11.54 11.28 11.38 102,823 -0.08(-0.72%)
Sep 02, 2008 11.54 11.60 11.32 11.47 242,648 -0.09(-0.76%)
Aug 29, 2008 11.77 11.79 11.40 11.56 0 +0.03(+0.24%)
Aug 28, 2008 11.41 11.58 11.35 11.53 59,510 +0.11(+0.96%)
Aug 27, 2008 11.48 11.54 11.32 11.42 142,837 -0.14(-1.19%)
Aug 26, 2008 11.72 11.75 11.36 11.56 173,498 -0.18(-1.50%)
Aug 25, 2008 11.99 12.13 11.63 11.73 223,342 -0.23(-1.89%)
Aug 22, 2008 11.83 12.03 11.76 11.96 0 +0.21(+1.83%)
Aug 21, 2008 11.91 12.00 11.69 11.74 221,788 -0.31(-2.60%)
Aug 20, 2008 12.24 12.25 11.98 12.06 129,222 -0.25(-2.06%)
Aug 19, 2008 12.50 12.53 12.30 12.31 160,337 -0.44(-3.45%)
Aug 18, 2008 12.90 12.97 12.38 12.75 184,097 -0.08(-0.64%)
Aug 15, 2008 12.39 12.85 12.27 12.83 0 +0.28(+2.24%)
Aug 14, 2008 12.31 12.59 12.23 12.55 232,712 +0.26(+2.10%)
Aug 13, 2008 12.52 12.52 12.11 12.29 118,967 -0.24(-1.93%)
Aug 12, 2008 12.49 12.60 12.38 12.53 209,638 +0.02(+0.13%)
Aug 11, 2008 12.21 12.61 12.06 12.52 204,729 +0.35(+2.89%)
Aug 08, 2008 11.97 12.27 11.83 12.17 125,776 +0.12(+0.96%)
Aug 07, 2008 12.16 12.20 11.73 12.05 229,101 -0.21(-1.71%)
Aug 06, 2008 12.08 12.28 11.56 12.26 343,031 -0.23(-1.81%)
Aug 05, 2008 11.28 12.49 11.03 12.49 620,234 +1.54(+14.02%)
Aug 04, 2008 10.59 10.95 10.53 10.95 200,842 +0.30(+2.79%)
Aug 01, 2008 10.91 10.91 10.52 10.65 291,934 -0.46(-4.16%)
Jul 31, 2008 11.21 11.47 11.07 11.12 256,331 -0.14(-1.22%)
Jul 30, 2008 11.15 11.26 11.06 11.25 113,231 +0.20(+1.79%)
Jul 29, 2008 11.05 11.13 10.84 11.05 108,382 +0.16(+1.46%)
Jul 28, 2008 11.55 11.55 10.79 10.89 236,193 +0.04(+0.35%)
Jul 25, 2008 10.75 10.94 10.68 10.86 181,814 +0.10(+0.97%)
Jul 24, 2008 11.12 11.12 10.66 10.75 256,512 -0.36(-3.27%)
Jul 23, 2008 10.76 11.19 10.76 11.12 319,932 +0.41(+3.79%)
Jul 22, 2008 10.08 10.79 10.03 10.71 278,531 +0.62(+6.12%)
Jul 21, 2008 10.01 10.32 9.960 10.09 241,192 +0.05(+0.55%)
Jul 18, 2008 9.905 10.10 9.795 10.04 183,559 +0.21(+2.13%)
Jul 17, 2008 9.492 9.833 9.431 9.828 353,562 +0.35(+3.72%)
Jul 16, 2008 9.316 9.541 9.079 9.475 467,684 +0.06(+0.64%)
Jul 15, 2008 9.387 9.437 9.079 9.415 416,246 +0.20(+2.15%)
Jul 14, 2008 9.492 9.552 9.134 9.217 461,783 -0.13(-1.35%)
Jul 11, 2008 9.162 9.492 9.052 9.343 546,811 +0.16(+1.74%)
Jul 10, 2008 9.409 9.409 8.881 9.184 771,761 -0.22(-2.34%)
Jul 09, 2008 9.761 9.761 9.387 9.404 232,649 -0.25(-2.62%)
Jul 08, 2008 9.574 9.784 9.547 9.657 412,897 +0.12(+1.27%)
Jul 07, 2008 9.695 9.844 9.486 9.536 431,864 -0.14(-1.48%)
Jul 04, 2008 9.822 9.935 9.629 9.679 161,516 +0.00(+0.00%)
Jul 03, 2008 9.822 9.935 9.629 9.679 161,516 -0.14(-1.46%)
Jul 02, 2008 9.982 10.10 9.728 9.822 253,390 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.