Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 46.93 47.26 46.23 46.66 3,312,668 -0.04(-0.08%)
Jun 28, 2007 46.41 46.84 46.32 46.69 5,510,204 +0.29(+0.62%)
Jun 27, 2007 45.60 46.41 44.85 46.41 6,175,458 +0.54(+1.19%)
Jun 26, 2007 46.87 47.07 45.82 45.86 4,583,013 -0.89(-1.89%)
Jun 25, 2007 47.41 47.56 46.63 46.75 5,101,556 -0.96(-2.01%)
Jun 22, 2007 47.65 47.90 47.12 47.71 3,925,695 -0.02(-0.03%)
Jun 21, 2007 47.23 47.83 46.61 47.72 4,355,321 +0.36(+0.75%)
Jun 20, 2007 48.74 48.77 47.13 47.37 5,617,329 -1.10(-2.28%)
Jun 19, 2007 48.28 48.70 48.00 48.47 3,470,743 -0.21(-0.44%)
Jun 18, 2007 48.82 48.89 48.49 48.68 4,322,374 +0.04(+0.08%)
Jun 15, 2007 48.65 48.92 48.36 48.65 4,160,636 +0.83(+1.74%)
Jun 14, 2007 47.41 48.15 47.35 47.81 3,547,779 +0.57(+1.20%)
Jun 13, 2007 47.05 47.39 46.54 47.25 4,043,826 +0.76(+1.64%)
Jun 12, 2007 47.20 47.35 46.44 46.48 4,326,470 -0.82(-1.73%)
Jun 11, 2007 46.82 47.59 46.59 47.30 3,529,016 +0.40(+0.86%)
Jun 08, 2007 45.91 46.90 45.54 46.90 6,482,386 +1.06(+2.31%)
Jun 07, 2007 47.00 47.55 45.10 45.84 10,116,676 -1.20(-2.54%)
Jun 06, 2007 47.94 47.96 47.00 47.03 6,746,086 -1.29(-2.66%)
Jun 05, 2007 48.40 48.50 47.69 48.32 4,194,945 -0.19(-0.39%)
Jun 04, 2007 47.87 48.56 47.79 48.51 2,782,402 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.