Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 16.22 16.35 16.04 16.33 2,856,798 +0.11(+0.70%)
Jun 29, 2006 16.00 16.22 15.80 16.22 852,780 +0.35(+2.18%)
Jun 28, 2006 15.94 16.01 15.61 15.87 1,212,579 -0.07(-0.42%)
Jun 27, 2006 16.33 16.33 15.87 15.94 1,208,979 -0.40(-2.45%)
Jun 26, 2006 16.17 16.46 16.07 16.34 1,033,354 +0.24(+1.49%)
Jun 23, 2006 15.95 16.20 15.85 16.10 762,942 +0.17(+1.09%)
Jun 22, 2006 15.92 16.10 15.83 15.92 1,090,796 -0.09(-0.54%)
Jun 21, 2006 15.94 16.24 15.87 16.01 1,139,089 +0.02(+0.13%)
Jun 20, 2006 15.85 16.17 15.78 15.99 1,531,134 +0.11(+0.67%)
Jun 19, 2006 16.12 16.34 15.82 15.88 1,623,521 -0.20(-1.24%)
Jun 16, 2006 16.36 16.46 16.02 16.08 1,140,589 -0.26(-1.59%)
Jun 15, 2006 15.77 16.48 15.62 16.34 3,836,160 +0.66(+4.21%)
Jun 14, 2006 15.40 15.74 15.40 15.68 2,045,562 +0.29(+1.86%)
Jun 13, 2006 15.66 15.78 15.40 15.40 1,986,770 -0.29(-1.87%)
Jun 12, 2006 16.00 16.07 15.66 15.69 1,432,148 -0.29(-1.79%)
Jun 09, 2006 15.90 16.11 15.86 15.98 1,925,129 +0.07(+0.42%)
Jun 08, 2006 16.00 16.04 15.63 15.91 2,399,512 -0.09(-0.58%)
Jun 07, 2006 16.02 16.24 15.84 16.00 1,343,361 +0.00(+0.00%)
Jun 06, 2006 16.10 16.20 15.91 16.00 1,290,868 -0.13(-0.78%)
Jun 05, 2006 16.34 16.56 16.00 16.13 1,962,773 -0.27(-1.67%)
Jun 02, 2006 16.44 16.52 16.15 16.40 1,318,314 -0.13(-0.81%)
Jun 01, 2006 16.18 16.63 16.18 16.54 3,092,265 +0.42(+2.61%)
May 31, 2006 15.57 16.17 15.55 16.12 4,132,218 +0.49(+3.16%)
May 30, 2006 16.10 16.13 15.54 15.62 2,604,683 -0.55(-3.42%)
May 26, 2006 16.00 16.21 15.98 16.18 1,857,788 +0.17(+1.08%)
May 25, 2006 16.12 16.19 15.92 16.00 1,259,972 -0.05(-0.33%)
May 24, 2006 16.26 16.38 15.68 16.06 3,072,767 -0.13(-0.82%)
May 23, 2006 16.35 16.71 16.15 16.19 2,682,072 -0.15(-0.90%)
May 22, 2006 16.07 16.50 15.88 16.34 6,182,280 -0.05(-0.33%)
May 19, 2006 15.67 16.98 15.62 16.39 13,647,930 +1.63(+11.02%)
May 18, 2006 14.93 15.06 14.46 14.76 4,593,254 -0.11(-0.72%)
May 17, 2006 14.87 14.90 14.67 14.87 2,770,860 +0.14(+0.95%)
May 16, 2006 14.76 14.88 14.50 14.73 1,916,130 +0.03(+0.18%)
May 15, 2006 14.45 14.73 14.34 14.70 1,673,314 +0.12(+0.82%)
May 12, 2006 14.87 15.04 14.53 14.58 1,771,700 -0.37(-2.50%)
May 11, 2006 14.94 15.10 14.85 14.96 1,213,779 -0.03(-0.18%)
May 10, 2006 14.80 15.06 14.76 14.98 1,335,862 +0.10(+0.67%)
May 09, 2006 15.09 15.12 14.88 14.88 1,563,080 -0.24(-1.59%)
May 08, 2006 15.21 15.36 15.06 15.12 1,353,859 -0.10(-0.66%)
May 05, 2006 15.12 15.29 15.08 15.22 1,775,150 +0.12(+0.79%)
May 04, 2006 15.00 15.47 14.92 15.10 5,404,490 -0.67(-4.27%)
May 03, 2006 15.70 15.85 15.64 15.78 960,464 +0.11(+0.68%)
May 02, 2006 15.55 15.72 15.48 15.67 2,155,196 +0.20(+1.29%)
May 01, 2006 15.49 15.72 15.40 15.47 1,313,665 +0.01(+0.09%)
Apr 28, 2006 15.48 15.68 15.42 15.46 1,086,447 -0.09(-0.56%)
Apr 27, 2006 15.34 15.67 15.34 15.54 594,216 +0.07(+0.43%)
Apr 26, 2006 15.74 15.78 15.42 15.48 1,827,492 -0.23(-1.49%)
Apr 25, 2006 15.76 15.91 15.63 15.71 1,073,849 +0.07(+0.43%)
Apr 24, 2006 15.67 15.76 15.48 15.64 622,862 -0.02(-0.13%)
Apr 21, 2006 15.57 15.77 15.55 15.66 982,661 +0.09(+0.60%)
Apr 20, 2006 15.42 15.70 15.29 15.57 826,833 +0.17(+1.08%)
Apr 19, 2006 15.41 15.48 15.30 15.40 2,069,858 -0.04(-0.26%)
Apr 18, 2006 15.35 15.52 15.35 15.44 1,549,882 +0.13(+0.83%)
Apr 17, 2006 15.34 15.42 15.20 15.32 848,580 -0.03(-0.17%)
Apr 13, 2006 15.43 15.45 15.21 15.34 1,557,830 -0.09(-0.56%)
Apr 12, 2006 15.45 15.57 15.37 15.43 614,163 -0.09(-0.60%)
Apr 11, 2006 15.64 15.82 15.47 15.52 751,994 -0.20(-1.27%)
Apr 10, 2006 15.94 16.00 15.70 15.72 1,417,300 -0.17(-1.05%)
Apr 07, 2006 15.77 15.98 15.20 15.89 4,332,740 +0.15(+0.97%)
Apr 06, 2006 15.76 15.87 15.66 15.74 906,772 -0.12(-0.76%)
Apr 05, 2006 15.88 15.96 15.74 15.86 540,523 -0.05(-0.34%)
Apr 04, 2006 15.80 15.96 15.72 15.91 1,290,268 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.