Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.40 11.73 11.38 11.61 5,891,590 +0.03(+0.26%)
Jun 29, 2005 11.75 11.75 11.48 11.58 4,527,373 -0.17(-1.45%)
Jun 28, 2005 11.68 11.80 11.65 11.75 3,076,371 +0.12(+1.03%)
Jun 27, 2005 11.68 11.71 11.53 11.63 3,043,253 -0.04(-0.34%)
Jun 24, 2005 11.72 11.77 11.65 11.67 4,024,819 -0.03(-0.26%)
Jun 23, 2005 11.93 11.93 11.66 11.70 5,074,616 -0.29(-2.38%)
Jun 22, 2005 11.90 12.05 11.90 11.98 3,680,473 +0.11(+0.93%)
Jun 21, 2005 11.99 12.03 11.83 11.87 5,331,778 -0.16(-1.29%)
Jun 20, 2005 12.21 12.21 12.03 12.03 2,874,272 -0.08(-0.62%)
Jun 17, 2005 12.10 12.13 11.96 12.10 4,162,478 +0.09(+0.75%)
Jun 16, 2005 12.03 12.08 11.98 12.01 3,466,005 -0.05(-0.42%)
Jun 15, 2005 12.27 12.27 12.06 12.06 3,122,856 -0.15(-1.19%)
Jun 14, 2005 12.12 12.21 12.06 12.21 4,513,407 +0.15(+1.21%)
Jun 13, 2005 11.96 12.34 11.94 12.06 6,624,373 +0.18(+1.52%)
Jun 10, 2005 12.01 12.03 11.74 11.88 5,463,252 -0.15(-1.25%)
Jun 09, 2005 12.04 12.13 12.00 12.03 4,860,347 -0.11(-0.87%)
Jun 08, 2005 12.20 12.23 11.99 12.14 11,210,800 -0.13(-1.06%)
Jun 07, 2005 12.03 12.71 12.02 12.27 15,070,029 -0.71(-5.45%)
Jun 06, 2005 13.00 13.03 12.96 12.98 2,572,820 +0.04(+0.27%)
Jun 03, 2005 13.00 13.03 12.94 12.94 4,599,993 -0.06(-0.42%)
Jun 02, 2005 13.09 13.10 12.95 13.00 4,043,772 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.