Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.296 8.376 8.122 8.196 1,356,060 -0.04(-0.45%)
Jun 29, 2004 8.302 8.389 8.196 8.234 644,829 -0.20(-2.43%)
Jun 28, 2004 8.625 8.767 8.438 8.438 806,480 -0.22(-2.58%)
Jun 25, 2004 8.649 8.730 8.600 8.662 419,679 -0.02(-0.29%)
Jun 24, 2004 8.625 8.761 8.600 8.687 743,141 +0.19(+2.26%)
Jun 23, 2004 8.395 8.494 8.290 8.494 576,495 +0.11(+1.26%)
Jun 22, 2004 8.327 8.426 8.327 8.389 514,123 +0.06(+0.75%)
Jun 21, 2004 8.339 8.370 8.184 8.327 785,045 +0.04(+0.45%)
Jun 18, 2004 8.296 8.414 8.252 8.290 1,214,233 +0.12(+1.44%)
Jun 17, 2004 8.079 8.277 8.010 8.172 845,483 +0.11(+1.39%)
Jun 16, 2004 7.954 8.072 7.886 8.060 752,167 +0.03(+0.39%)
Jun 15, 2004 7.942 8.091 7.917 8.029 873,203 +0.12(+1.57%)
Jun 14, 2004 8.066 8.066 7.861 7.905 952,498 -0.16(-2.00%)
Jun 10, 2004 8.066 8.271 8.048 8.066 797,294 +0.04(+0.54%)
Jun 09, 2004 8.302 8.302 8.023 8.023 1,268,546 -0.28(-3.36%)
Jun 08, 2004 8.457 8.457 8.246 8.302 535,558 -0.15(-1.76%)
Jun 07, 2004 8.426 8.544 8.426 8.451 746,687 +0.11(+1.34%)
Jun 04, 2004 8.296 8.414 8.252 8.339 736,050 +0.09(+1.13%)
Jun 03, 2004 8.376 8.469 8.246 8.246 431,283 -0.19(-2.21%)
Jun 02, 2004 8.426 8.525 8.252 8.432 826,304 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.