Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.930	7.954	7.691	7.721	4,635,420	-0.21(-2.66%)
Jun 27, 2002	7.833	7.966	7.791	7.933	3,580,775	+0.15(+1.95%)
Jun 26, 2002	7.691	7.838	7.579	7.781	4,789,459	-0.02(-0.27%)
Jun 25, 2002	7.904	7.991	7.779	7.803	4,739,753	-0.24(-3.02%)
Jun 21, 2002	8.204	8.255	7.997	8.046	6,742,743	-0.18(-2.23%)
Jun 20, 2002	8.295	8.381	8.222	8.229	4,470,063	-0.13(-1.53%)
Jun 19, 2002	8.249	8.417	8.244	8.357	5,787,017	+0.08(+1.01%)
Jun 18, 2002	8.245	8.331	8.196	8.274	5,808,178	+0.05(+0.59%)
Jun 17, 2002	8.016	8.229	7.991	8.225	4,154,112	+0.21(+2.61%)
Jun 14, 2002	7.874	8.126	7.813	8.016	8,970,639	+0.03(+0.38%)
Jun 12, 2002	8.190	8.190	7.951	7.986	8,639,924	-0.20(-2.48%)
Jun 11, 2002	8.224	8.306	8.188	8.189	6,786,051	-0.05(-0.63%)
Jun 10, 2002	8.040	8.247	8.026	8.241	8,680,771	+0.25(+3.14%)
Jun 07, 2002	7.748	8.052	7.747	7.990	4,280,099	+0.24(+3.13%)
Jun 06, 2002	7.651	7.805	7.620	7.747	4,032,063	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.