Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.890	8.900	8.855	8.900	61,978	-0.00(-0.01%)
Apr 25, 2024	8.750	8.910	8.735	8.901	45,729	+0.09(+1.03%)
Apr 24, 2024	8.810	8.822	8.770	8.810	59,833	-0.02(-0.23%)
Apr 23, 2024	8.800	8.890	8.772	8.830	56,539	-0.14(-1.56%)
Apr 22, 2024	8.940	8.990	8.900	8.970	23,495	-0.09(-1.05%)
Apr 19, 2024	9.050	9.085	9.010	9.065	100,215	-0.06(-0.60%)
Apr 18, 2024	9.150	9.230	9.100	9.120	71,720	-0.03(-0.33%)
Apr 17, 2024	9.230	9.299	9.150	9.150	65,343	-0.19(-2.03%)
Apr 16, 2024	9.430	9.430	9.290	9.340	52,204	-0.10(-1.05%)
Apr 15, 2024	9.410	9.440	9.310	9.439	118,520	-0.05(-0.54%)
Apr 12, 2024	9.660	9.760	9.490	9.490	154,704	-0.04(-0.42%)
Apr 11, 2024	9.500	9.530	9.400	9.530	92,321	+0.15(+1.60%)
Apr 10, 2024	9.390	9.430	9.310	9.380	37,179	-0.12(-1.26%)
Apr 09, 2024	9.570	9.570	9.390	9.500	128,614	+0.12(+1.29%)
Apr 08, 2024	9.240	9.410	9.240	9.379	116,142	+0.36(+3.94%)
Apr 05, 2024	8.960	9.050	8.910	9.023	57,112	-0.02(-0.18%)
Apr 04, 2024	9.100	9.161	9.030	9.040	68,820	-0.10(-1.09%)
Apr 03, 2024	9.040	9.140	9.020	9.140	106,658	+0.16(+1.79%)
Apr 02, 2024	8.970	9.010	8.920	8.979	59,175	+0.22(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.