Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.61	64.93	64.49	64.54	34,563	-0.02(-0.03%)
Apr 25, 2024	64.38	64.72	63.95	64.56	40,798	-0.35(-0.54%)
Apr 24, 2024	64.82	65.02	64.61	64.91	25,799	+0.03(+0.05%)
Apr 23, 2024	64.57	64.97	64.49	64.88	41,475	+0.51(+0.79%)
Apr 22, 2024	63.71	64.69	63.63	64.37	36,320	+0.95(+1.50%)
Apr 19, 2024	62.87	63.48	62.87	63.42	32,693	+0.76(+1.21%)
Apr 18, 2024	62.65	63.21	62.53	62.66	24,105	+0.18(+0.29%)
Apr 17, 2024	62.61	62.84	62.30	62.48	30,502	+0.21(+0.34%)
Apr 16, 2024	62.85	62.85	62.13	62.27	77,091	-0.48(-0.76%)
Apr 15, 2024	63.78	64.23	62.57	62.75	66,785	-0.46(-0.73%)
Apr 12, 2024	63.67	63.80	62.95	63.21	91,033	-1.09(-1.70%)
Apr 11, 2024	64.42	64.66	63.67	64.30	57,406	-0.12(-0.18%)
Apr 10, 2024	64.67	65.06	64.21	64.42	49,696	-1.07(-1.64%)
Apr 09, 2024	65.82	65.91	64.95	65.49	31,233	-0.32(-0.49%)
Apr 08, 2024	65.51	65.89	65.51	65.81	45,102	+0.48(+0.73%)
Apr 05, 2024	64.99	65.56	64.86	65.33	63,761	+0.51(+0.79%)
Apr 04, 2024	66.00	66.27	64.76	64.82	100,900	-0.70(-1.07%)
Apr 03, 2024	65.45	65.96	65.34	65.52	316,069	-0.01(-0.02%)
Apr 02, 2024	65.57	65.72	65.38	65.53	28,587	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.