Indicators

Hovnanian Enterprises Inc (NY: HOV )

150.01 +3.54 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	143.00	143.75	140.25	140.25	218,150	-3.00(-2.09%)
Jun 27, 2013	140.25	143.75	139.50	143.25	173,480	+5.00(+3.62%)
Jun 26, 2013	137.50	142.25	136.25	138.25	224,082	+2.50(+1.84%)
Jun 25, 2013	138.25	141.75	135.00	135.75	314,450	+1.75(+1.31%)
Jun 24, 2013	135.00	137.75	129.50	134.00	421,405	-5.75(-4.11%)
Jun 21, 2013	147.00	149.50	135.38	139.75	592,755	-7.25(-4.93%)
Jun 20, 2013	152.25	152.50	145.25	147.00	420,156	-8.50(-5.47%)
Jun 19, 2013	160.25	161.50	154.75	155.50	229,748	-5.25(-3.27%)
Jun 18, 2013	159.50	161.75	155.00	160.75	268,957	+1.50(+0.94%)
Jun 17, 2013	158.50	161.50	156.50	159.25	309,737	+2.25(+1.43%)
Jun 14, 2013	154.00	158.50	154.00	157.00	366,279	+3.00(+1.95%)
Jun 13, 2013	146.75	155.00	146.75	154.00	289,569	+6.25(+4.23%)
Jun 12, 2013	148.00	151.24	146.25	147.75	288,975	+1.75(+1.20%)
Jun 11, 2013	146.75	149.50	144.75	146.00	223,768	-3.25(-2.18%)
Jun 10, 2013	153.75	154.00	146.75	149.25	251,733	-4.25(-2.77%)
Jun 07, 2013	154.75	156.00	151.75	153.50	254,205	+0.75(+0.49%)
Jun 06, 2013	152.00	153.00	147.75	152.75	361,390	+2.00(+1.33%)
Jun 05, 2013	151.25	160.00	148.25	150.75	779,059	+1.50(+1.01%)
Jun 04, 2013	151.25	154.22	147.50	149.25	458,990	-2.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.