Indicators

Financial Bull 3X Direxion (NY: FAS )

98.83 +0.93 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.11	23.27	23.01	23.20	5,648,059	+0.09(+0.38%)
Jun 27, 2014	22.76	23.15	22.76	23.11	6,339,072	+0.18(+0.80%)
Jun 26, 2014	23.09	23.10	22.46	22.92	11,296,949	-0.16(-0.69%)
Jun 25, 2014	22.88	23.21	22.70	23.08	6,930,773	+0.12(+0.51%)
Jun 24, 2014	23.28	23.63	22.94	22.97	10,427,176	-0.48(-2.03%)
Jun 23, 2014	23.31	23.49	23.12	23.44	5,841,272	+0.14(+0.59%)
Jun 20, 2014	23.30	23.40	23.17	23.31	7,789,596	+0.19(+0.80%)
Jun 19, 2014	23.28	23.29	22.89	23.12	7,528,158	-0.11(-0.46%)
Jun 18, 2014	22.87	23.31	22.57	23.23	9,815,838	+0.36(+1.58%)
Jun 17, 2014	22.21	22.94	22.11	22.87	9,256,569	+0.59(+2.66%)
Jun 16, 2014	22.44	22.46	22.08	22.27	7,812,018	-0.26(-1.13%)
Jun 13, 2014	22.59	22.80	22.38	22.53	10,924,206	-0.01(-0.04%)
Jun 12, 2014	22.86	22.92	22.38	22.54	17,887,812	-0.38(-1.65%)
Jun 11, 2014	23.00	23.09	22.71	22.92	11,368,540	-0.43(-1.83%)
Jun 10, 2014	23.21	23.35	23.11	23.34	7,260,656	+0.16(+0.70%)
Jun 06, 2014	22.82	23.23	22.80	23.18	11,282,918	+0.42(+1.86%)
Jun 05, 2014	22.24	22.77	21.98	22.76	12,635,017	+0.61(+2.73%)
Jun 04, 2014	21.77	22.19	21.77	22.15	7,005,686	+0.23(+1.07%)
Jun 03, 2014	21.72	21.94	21.59	21.92	7,280,044	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.