Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

24.87 +0.72 (+3.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.50	24.94	24.50	24.87	15,492	+0.72(+3.00%)
Apr 25, 2024	23.68	24.34	23.33	24.15	8,084	-0.50(-2.02%)
Apr 24, 2024	24.82	24.82	24.16	24.65	26,417	-0.14(-0.56%)
Apr 23, 2024	24.31	25.00	24.09	24.79	49,089	+0.94(+3.93%)
Apr 22, 2024	23.47	24.00	23.27	23.85	24,175	+0.92(+3.99%)
Apr 19, 2024	23.20	23.22	22.80	22.93	36,898	+0.04(+0.19%)
Apr 18, 2024	23.00	23.28	22.81	22.89	11,422	-0.22(-0.94%)
Apr 17, 2024	23.36	23.36	22.83	23.11	11,785	+0.18(+0.80%)
Apr 16, 2024	22.75	23.40	22.66	22.93	22,527	-0.45(-1.92%)
Apr 15, 2024	24.36	24.54	23.27	23.38	21,177	-0.22(-0.95%)
Apr 12, 2024	24.18	24.18	23.44	23.60	14,051	-1.19(-4.79%)
Apr 11, 2024	24.82	24.86	23.99	24.79	17,005	-0.00(-0.01%)
Apr 10, 2024	24.67	25.00	24.36	24.79	21,812	-0.90(-3.52%)
Apr 09, 2024	26.05	26.05	25.42	25.69	5,957	-0.21(-0.80%)
Apr 08, 2024	25.86	26.04	25.82	25.90	8,513	+0.40(+1.58%)
Apr 05, 2024	25.00	25.58	24.98	25.50	8,921	+0.20(+0.80%)
Apr 04, 2024	26.47	26.47	25.29	25.29	13,212	-0.59(-2.29%)
Apr 03, 2024	25.29	26.04	25.29	25.89	13,740	+0.44(+1.74%)
Apr 02, 2024	25.44	25.64	25.16	25.44	23,666	-0.95(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.