Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.410 +0.020 (+0.83%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.244 2.303 2.194 2.219 39,746,972 -0.03(-1.49%)
Jun 29, 2020 2.185 2.261 2.160 2.252 39,900,272 +0.11(+5.10%)
Jun 26, 2020 2.219 2.227 2.143 2.143 29,414,168 -0.11(-4.85%)
Jun 25, 2020 2.202 2.278 2.202 2.252 55,729,676 +0.08(+3.47%)
Jun 24, 2020 2.244 2.261 2.143 2.177 34,739,068 -0.11(-4.78%)
Jun 23, 2020 2.311 2.353 2.278 2.286 30,102,246 +0.01(+0.37%)
Jun 22, 2020 2.210 2.303 2.210 2.278 55,727,084 +0.09(+4.23%)
Jun 19, 2020 2.185 2.227 2.168 2.185 53,352,548 +0.01(+0.39%)
Jun 18, 2020 2.185 2.215 2.135 2.177 35,353,580 -0.04(-1.89%)
Jun 17, 2020 2.185 2.269 2.168 2.219 39,771,632 +0.07(+3.13%)
Jun 16, 2020 2.269 2.278 2.135 2.152 48,183,896 -0.04(-1.92%)
Jun 15, 2020 2.160 2.227 2.118 2.194 34,119,576 -0.08(-3.69%)
Jun 12, 2020 2.278 2.311 2.194 2.278 52,553,208 +0.06(+2.65%)
Jun 11, 2020 2.227 2.252 2.177 2.219 39,818,540 -0.15(-6.38%)
Jun 10, 2020 2.479 2.505 2.362 2.370 46,873,372 -0.08(-3.42%)
Jun 09, 2020 2.454 2.479 2.412 2.454 39,813,944 -0.07(-2.67%)
Jun 08, 2020 2.471 2.538 2.446 2.521 65,279,492 +0.15(+6.38%)
Jun 05, 2020 2.353 2.437 2.328 2.370 59,775,212 +0.15(+6.82%)
Jun 04, 2020 2.219 2.244 2.177 2.219 34,338,132 -0.02(-0.75%)
Jun 03, 2020 2.227 2.303 2.210 2.236 43,265,024 +0.13(+5.98%)
Jun 02, 2020 2.051 2.164 2.017 2.110 51,580,608 +0.12(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.