Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.03	21.48	20.71	21.40	866,607	+0.24(+1.13%)
Apr 25, 2024	21.63	21.66	20.95	21.16	945,981	-0.59(-2.71%)
Apr 24, 2024	22.08	22.39	21.64	21.75	587,743	-0.52(-2.33%)
Apr 23, 2024	22.11	22.75	21.94	22.27	759,948	+0.15(+0.68%)
Apr 22, 2024	22.15	22.21	21.35	22.12	987,248	-0.11(-0.49%)
Apr 19, 2024	21.11	22.43	21.11	22.23	4,830,202	+1.09(+5.16%)
Apr 18, 2024	20.91	21.39	20.66	21.14	938,425	+0.21(+1.00%)
Apr 17, 2024	21.33	21.52	20.81	20.93	1,134,163	-0.18(-0.85%)
Apr 16, 2024	20.65	21.30	20.52	21.11	903,434	+0.18(+0.86%)
Apr 15, 2024	20.67	21.52	20.48	20.93	2,925,957	-1.00(-4.56%)
Apr 12, 2024	22.58	23.21	21.58	21.93	1,191,372	-0.45(-2.01%)
Apr 11, 2024	23.09	23.10	22.04	22.38	1,049,255	-0.73(-3.16%)
Apr 10, 2024	22.33	23.50	22.23	23.11	1,012,121	+0.05(+0.22%)
Apr 09, 2024	22.91	23.32	22.52	23.06	699,037	+0.33(+1.45%)
Apr 08, 2024	23.55	23.76	22.48	22.73	929,499	-0.71(-3.03%)
Apr 05, 2024	23.45	23.66	22.89	23.44	666,614	+0.04(+0.17%)
Apr 04, 2024	23.26	24.04	23.18	23.40	1,074,891	+0.32(+1.39%)
Apr 03, 2024	23.33	23.67	22.94	23.08	993,311	-0.25(-1.07%)
Apr 02, 2024	22.68	23.39	22.32	23.33	874,117	+0.53(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.