Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.96	67.43	66.91	67.03	480,884	+0.16(+0.24%)
Jun 27, 2014	66.25	67.19	66.24	66.87	520,561	+0.72(+1.09%)
Jun 26, 2014	66.58	66.86	66.07	66.15	921,682	-0.61(-0.91%)
Jun 25, 2014	66.49	66.95	66.39	66.76	608,216	+0.21(+0.32%)
Jun 24, 2014	67.05	67.26	66.47	66.55	598,864	-0.47(-0.70%)
Jun 23, 2014	67.79	67.84	66.94	67.02	790,366	-0.51(-0.76%)
Jun 20, 2014	68.06	68.08	67.30	67.53	1,446,672	-0.48(-0.71%)
Jun 19, 2014	67.80	68.13	67.58	68.01	898,465	+0.27(+0.40%)
Jun 18, 2014	66.90	67.86	66.84	67.74	941,455	+0.91(+1.36%)
Jun 17, 2014	66.29	67.09	66.06	66.83	705,243	+0.55(+0.83%)
Jun 16, 2014	65.77	66.75	65.36	66.28	695,030	+0.46(+0.70%)
Jun 13, 2014	65.50	65.88	65.29	65.82	516,404	+0.42(+0.64%)
Jun 12, 2014	64.91	65.74	64.85	65.40	762,457	+0.09(+0.14%)
Jun 11, 2014	65.24	65.49	64.91	65.31	673,036	-0.08(-0.12%)
Jun 10, 2014	65.36	65.63	65.10	65.39	745,431	-0.44(-0.67%)
Jun 06, 2014	65.59	65.87	65.05	65.83	575,202	+0.65(+1.00%)
Jun 05, 2014	64.00	65.38	63.93	65.18	586,682	+0.74(+1.15%)
Jun 04, 2014	64.13	64.65	64.07	64.44	652,144	+0.19(+0.30%)
Jun 03, 2014	64.70	64.70	64.09	64.25	613,226	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.