Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.31	56.92	56.21	56.85	1,612,512	+0.76(+1.35%)
Jun 29, 2011	55.51	56.26	55.03	56.09	1,338,047	+0.47(+0.85%)
Jun 28, 2011	55.28	55.99	54.98	55.62	971,463	+0.64(+1.16%)
Jun 27, 2011	54.36	55.16	54.18	54.98	1,550,928	+0.53(+0.97%)
Jun 24, 2011	54.67	55.10	53.85	54.45	1,817,664	-0.07(-0.13%)
Jun 23, 2011	52.93	54.57	52.85	54.52	1,496,504	+0.97(+1.81%)
Jun 22, 2011	53.74	54.16	53.11	53.55	2,323,528	-0.12(-0.22%)
Jun 21, 2011	53.12	54.80	52.87	53.67	2,504,156	+0.87(+1.65%)
Jun 20, 2011	52.90	53.03	51.77	52.80	1,217,013	+0.77(+1.48%)
Jun 17, 2011	52.95	52.95	52.03	52.03	1,378,128	-0.37(-0.71%)
Jun 16, 2011	52.19	52.63	51.68	52.40	2,335,896	+0.06(+0.11%)
Jun 15, 2011	53.57	53.66	52.22	52.34	1,521,178	-1.42(-2.64%)
Jun 14, 2011	53.35	54.00	53.12	53.76	1,331,961	+0.50(+0.94%)
Jun 13, 2011	53.60	53.88	52.79	53.26	1,119,736	-0.35(-0.65%)
Jun 10, 2011	54.20	54.56	53.53	53.61	1,353,926	-0.57(-1.05%)
Jun 09, 2011	54.11	54.49	53.91	54.18	1,114,138	-0.24(-0.44%)
Jun 08, 2011	54.37	54.74	54.01	54.42	1,000,582	-0.08(-0.15%)
Jun 07, 2011	54.66	55.13	54.19	54.50	1,454,398	+0.06(+0.11%)
Jun 06, 2011	55.04	55.35	54.34	54.44	1,456,208	-0.88(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.