Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.08 10.09 10.08 10.07 45,822,876 -0.01(-0.10%)
Jun 29, 2017 10.13 10.14 10.08 10.08 141,710,544 +0.15(+1.51%)
Jun 28, 2017 9.200 9.970 9.160 9.930 19,776,534 +0.77(+8.41%)
Jun 27, 2017 9.230 9.270 9.150 9.160 3,976,025 -0.10(-1.08%)
Jun 26, 2017 9.270 9.300 9.150 9.260 5,190,122 -0.03(-0.32%)
Jun 23, 2017 9.305 9.290 7,579,965 +0.09(+0.98%)
Jun 22, 2017 9.150 9.360 9.050 9.200 15,247,492 +0.54(+6.24%)
Jun 21, 2017 8.670 8.730 8.550 8.660 6,759,698 -0.09(-1.03%)
Jun 20, 2017 8.830 8.860 8.720 8.750 5,679,883 -0.09(-1.02%)
Jun 19, 2017 8.820 8.920 8.715 8.840 6,162,313 +0.04(+0.45%)
Jun 16, 2017 8.950 8.990 8.750 8.800 8,898,807 -0.19(-2.11%)
Jun 15, 2017 8.960 9.040 8.955 8.990 5,059,197 +0.01(+0.11%)
Jun 14, 2017 9.120 9.160 8.920 8.980 5,297,838 -0.17(-1.86%)
Jun 13, 2017 9.230 9.260 9.110 9.150 3,722,970 -0.10(-1.08%)
Jun 12, 2017 9.240 9.390 9.200 9.250 5,360,656 +0.00(+0.00%)
Jun 09, 2017 9.270 9.270 9.110 9.250 4,305,402 +0.03(+0.33%)
Jun 08, 2017 9.230 9.310 9.190 9.220 3,992,641 +0.06(+0.66%)
Jun 07, 2017 9.290 9.590 9.000 9.160 7,821,673 +0.07(+0.77%)
Jun 06, 2017 9.090 9.170 9.010 9.090 3,914,832 -0.01(-0.11%)
Jun 05, 2017 9.100 9.180 8.990 9.100 3,196,221 +0.00(+0.00%)
Jun 02, 2017 9.080 9.140 9.000 9.100 4,844,063 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.