Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.41 15.47 15.23 15.31 5,425,998 -0.01(-0.07%)
Jun 29, 2015 15.89 15.95 15.30 15.32 9,000,291 -0.73(-4.55%)
Jun 26, 2015 15.77 16.06 15.77 16.05 8,415,971 +0.22(+1.39%)
Jun 25, 2015 15.77 15.96 15.73 15.83 9,090,118 -0.02(-0.13%)
Jun 24, 2015 16.21 16.22 15.70 15.85 17,745,420 -0.77(-4.63%)
Jun 23, 2015 16.28 16.64 16.28 16.62 10,525,388 +0.29(+1.78%)
Jun 22, 2015 16.42 16.46 16.20 16.33 3,926,226 -0.05(-0.31%)
Jun 19, 2015 16.47 16.59 16.35 16.38 10,118,950 -0.05(-0.27%)
Jun 18, 2015 16.33 16.48 16.28 16.43 7,984,612 +0.17(+1.05%)
Jun 17, 2015 16.16 16.39 16.14 16.25 6,089,194 +0.11(+0.71%)
Jun 16, 2015 16.16 16.22 16.06 16.14 3,859,960 -0.02(-0.12%)
Jun 15, 2015 16.27 16.30 16.05 16.16 4,032,105 -0.17(-1.04%)
Jun 12, 2015 16.39 16.45 16.26 16.33 4,820,392 -0.14(-0.85%)
Jun 11, 2015 16.61 16.66 16.40 16.47 4,669,322 -0.02(-0.12%)
Jun 10, 2015 16.29 16.57 16.23 16.49 6,452,218 +0.27(+1.66%)
Jun 09, 2015 16.32 16.57 16.11 16.22 8,957,946 -0.17(-1.04%)
Jun 08, 2015 16.40 16.52 16.34 16.39 4,316,483 -0.06(-0.36%)
Jun 05, 2015 16.68 16.69 16.43 16.45 4,210,074 -0.15(-0.90%)
Jun 04, 2015 16.52 16.74 16.42 16.60 5,345,988 +0.04(+0.24%)
Jun 03, 2015 16.42 16.57 16.38 16.56 3,899,177 +0.11(+0.67%)
Jun 02, 2015 16.34 16.60 16.34 16.45 3,664,004 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.