Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 20.52 20.60 20.01 20.18 8,007,041 -0.34(-1.66%)
Jun 29, 2009 20.52 20.79 20.26 20.52 6,013,899 -0.08(-0.39%)
Jun 26, 2009 20.36 20.77 20.24 20.60 8,189,544 +0.00(+0.00%)
Jun 25, 2009 20.44 20.67 19.89 20.60 6,675,532 +0.57(+2.85%)
Jun 24, 2009 20.15 20.30 19.66 20.03 8,440,381 +0.33(+1.68%)
Jun 23, 2009 19.88 20.11 19.59 19.70 11,120,639 -0.27(-1.35%)
Jun 22, 2009 20.26 20.36 19.93 19.97 8,624,253 -0.36(-1.77%)
Jun 19, 2009 20.50 20.70 20.24 20.33 11,027,706 +0.03(+0.15%)
Jun 18, 2009 20.24 20.48 20.05 20.30 5,614,464 -0.02(-0.10%)
Jun 17, 2009 20.44 20.65 19.94 20.32 9,706,074 +0.01(+0.05%)
Jun 16, 2009 20.66 20.97 20.25 20.31 8,784,921 -0.51(-2.45%)
Jun 15, 2009 20.81 20.90 20.62 20.82 9,488,584 -0.31(-1.47%)
Jun 12, 2009 20.46 21.16 20.26 21.13 11,851,058 +0.59(+2.87%)
Jun 11, 2009 21.00 21.00 20.30 20.54 8,774,749 -0.14(-0.68%)
Jun 10, 2009 20.79 21.32 20.48 20.68 9,736,546 -0.28(-1.34%)
Jun 09, 2009 20.45 21.02 20.23 20.96 8,338,013 +0.54(+2.64%)
Jun 08, 2009 20.25 20.61 19.87 20.42 6,366,951 +0.19(+0.94%)
Jun 05, 2009 20.61 20.88 20.11 20.23 9,159,815 -0.27(-1.32%)
Jun 04, 2009 21.24 21.38 20.24 20.50 9,887,026 -0.66(-3.12%)
Jun 03, 2009 21.31 21.61 20.88 21.16 8,783,913 -0.61(-2.80%)
Jun 02, 2009 21.44 21.95 21.36 21.77 6,534,335 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.