Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.42 12.49 11.99 12.23 4,607,900 -0.11(-0.92%)
Jun 27, 2003 12.68 12.77 12.24 12.35 5,568,300 -0.25(-1.96%)
Jun 26, 2003 12.55 12.76 12.34 12.59 4,115,000 +0.17(+1.40%)
Jun 25, 2003 12.36 12.67 12.28 12.42 5,425,900 +0.14(+1.14%)
Jun 24, 2003 12.34 12.51 12.02 12.28 6,074,400 +0.11(+0.93%)
Jun 23, 2003 12.75 12.79 12.08 12.17 6,408,800 -0.64(-5.00%)
Jun 20, 2003 12.54 13.22 12.54 12.81 8,602,800 +0.01(+0.05%)
Jun 19, 2003 12.84 12.95 12.43 12.80 5,185,900 +0.00(+0.00%)
Jun 18, 2003 13.01 13.10 12.69 12.80 5,772,700 -0.34(-2.59%)
Jun 17, 2003 13.45 13.53 12.95 13.14 5,500,300 -0.39(-2.86%)
Jun 16, 2003 13.09 13.65 12.92 13.53 5,189,100 +0.54(+4.16%)
Jun 13, 2003 13.29 13.43 12.97 12.99 5,143,700 -0.27(-2.06%)
Jun 12, 2003 13.25 13.43 13.17 13.26 3,964,400 +0.06(+0.45%)
Jun 11, 2003 13.23 13.58 13.13 13.20 6,723,900 -0.04(-0.30%)
Jun 10, 2003 13.13 13.31 13.00 13.24 5,492,200 +0.23(+1.79%)
Jun 09, 2003 13.15 13.25 12.96 13.01 6,404,700 -0.17(-1.31%)
Jun 06, 2003 13.31 13.35 13.11 13.18 5,177,700 +0.06(+0.46%)
Jun 05, 2003 13.16 13.26 13.05 13.12 5,476,600 +0.01(+0.05%)
Jun 04, 2003 13.20 13.27 13.00 13.11 6,146,200 -0.09(-0.71%)
Jun 03, 2003 13.02 13.21 12.81 13.21 4,043,800 +0.15(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.