Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Jun 23, 2020 0.0500 0.0550 0.0350 0.0400 408,000 -0.01(-20.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 18,300 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 2,439 -0.01(-10.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.