Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Jun 27, 2019	0.5600	0.5600	0.5500	0.5500	2,500	-0.01(-1.79%)
Jun 26, 2019	0.5700	0.5700	0.5600	0.5600	1,000	-0.01(-1.75%)
Jun 25, 2019	0.5900	0.5900	0.5700	0.5700	84,801	-0.02(-3.39%)
Jun 24, 2019	0.6400	0.6400	0.5700	0.5900	76,800	-0.01(-1.67%)
Jun 21, 2019	0.5500	0.6000	0.5500	0.6000	23,499	+0.06(+11.11%)
Jun 20, 2019	0.3900	0.5400	0.3900	0.5400	36,150	+0.08(+17.39%)
Jun 19, 2019	0.4300	0.4600	0.4300	0.4600	8,700	-0.01(-2.13%)
Jun 18, 2019	0.4800	0.4800	0.4600	0.4700	26,500	-0.03(-6.00%)
Jun 17, 2019	0.5200	0.5200	0.4900	0.5000	79,450	-0.03(-5.66%)
Jun 14, 2019	0.5000	0.5300	0.5000	0.5300	13,000	+0.04(+8.16%)
Jun 13, 2019	0.5200	0.5700	0.4800	0.4900	18,800	-0.02(-3.92%)
Jun 11, 2019		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Jun 10, 2019	0.5200	0.5200	0.5000	0.5000	10,000	-0.02(-3.85%)
Jun 07, 2019	0.5100	0.5200	0.5000	0.5200	33,200	-0.02(-3.70%)
Jun 06, 2019	0.5500	0.5500	0.5300	0.5400	12,600	-0.04(-6.90%)
Jun 05, 2019	0.5400	0.5900	0.5400	0.5800	26,500	+0.06(+11.54%)
Jun 04, 2019	0.5100	0.5300	0.5100	0.5200	12,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.