Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.940 0 +0.10(+2.07%)
Jun 29, 2023 4.770 4.840 4.750 4.840 49,231 +0.04(+0.83%)
Jun 28, 2023 4.740 4.800 4.740 4.800 44,995 +0.03(+0.63%)
Jun 27, 2023 4.600 4.770 4.600 4.770 95,251 +0.14(+3.02%)
Jun 26, 2023 4.740 4.740 4.580 4.630 65,135 -0.13(-2.73%)
Jun 23, 2023 4.730 4.780 4.730 4.760 51,690 -0.01(-0.21%)
Jun 22, 2023 4.760 4.800 4.740 4.770 65,847 -0.01(-0.21%)
Jun 21, 2023 4.760 4.800 4.750 4.780 58,165 -0.01(-0.21%)
Jun 20, 2023 4.810 4.810 4.770 4.790 37,172 -0.05(-1.03%)
Jun 19, 2023 4.810 4.840 4.800 4.840 23,393 +0.03(+0.62%)
Jun 16, 2023 4.840 4.850 4.760 4.810 134,610 -0.03(-0.62%)
Jun 15, 2023 4.830 4.860 4.820 4.840 67,182 +0.02(+0.41%)
Jun 14, 2023 4.930 4.970 4.820 4.820 49,486 -0.14(-2.82%)
Jun 13, 2023 4.760 4.960 4.760 4.960 87,366 +0.01(+0.20%)
Jun 12, 2023 4.970 5.020 4.930 4.950 98,814 -0.03(-0.60%)
Jun 09, 2023 4.960 4.980 4.950 4.980 85,189 +0.03(+0.61%)
Jun 08, 2023 4.920 4.970 4.900 4.950 65,886 +0.02(+0.41%)
Jun 07, 2023 4.920 4.930 4.890 4.930 60,312 +0.02(+0.41%)
Jun 06, 2023 4.870 4.910 4.820 4.910 125,063 +0.03(+0.61%)
Jun 05, 2023 4.850 4.880 4.810 4.880 42,595 +0.00(+0.00%)
Jun 02, 2023 4.930 4.930 4.830 4.880 59,713 -0.03(-0.61%)
Jun 01, 2023 4.800 4.920 4.800 4.910 114,381 +0.11(+2.29%)
May 31, 2023 4.870 4.870 4.730 4.800 436,258 -0.11(-2.24%)
May 30, 2023 4.900 4.950 4.870 4.910 89,461 -0.05(-1.01%)
May 29, 2023 4.950 4.960 4.890 4.960 69,683 +0.09(+1.85%)
May 26, 2023 4.870 4.950 4.850 4.870 88,747 +0.01(+0.21%)
May 25, 2023 4.810 4.870 4.770 4.860 141,742 +0.12(+2.53%)
May 24, 2023 4.750 4.760 4.670 4.740 118,565 -0.04(-0.84%)
May 23, 2023 4.880 4.960 4.760 4.780 175,019 -0.16(-3.24%)
May 19, 2023 4.940 0 +0.12(+2.49%)
May 18, 2023 4.750 4.860 4.710 4.820 145,759 +0.07(+1.47%)
May 17, 2023 4.660 4.790 4.660 4.750 126,876 +0.08(+1.71%)
May 16, 2023 4.660 4.770 4.660 4.670 69,749 -0.17(-3.51%)
May 15, 2023 4.860 4.880 4.820 4.840 663,036 -0.02(-0.41%)
May 12, 2023 4.760 4.890 4.760 4.860 100,775 +0.05(+1.04%)
May 11, 2023 4.820 4.870 4.770 4.810 94,112 +0.10(+2.12%)
May 10, 2023 4.690 4.780 4.680 4.710 71,578 +0.02(+0.43%)
May 09, 2023 4.690 4.690 4.610 4.690 48,889 +0.00(+0.00%)
May 08, 2023 4.700 4.730 4.670 4.690 111,971 -0.04(-0.85%)
May 05, 2023 4.700 4.730 4.680 4.730 45,197 +0.05(+1.07%)
May 04, 2023 4.650 4.680 4.600 4.680 84,427 +0.02(+0.43%)
May 03, 2023 4.610 4.740 4.600 4.660 96,584 +0.05(+1.08%)
May 02, 2023 4.600 4.680 4.570 4.610 96,757 +0.00(+0.00%)
May 01, 2023 4.500 4.610 4.480 4.610 76,983 +0.11(+2.44%)
Apr 28, 2023 4.600 4.610 4.500 4.500 107,132 -0.12(-2.60%)
Apr 27, 2023 4.760 4.770 4.600 4.620 141,426 -0.18(-3.75%)
Apr 26, 2023 4.780 4.830 4.740 4.800 99,135 +0.01(+0.21%)
Apr 25, 2023 4.810 4.810 4.770 4.790 95,904 -0.03(-0.62%)
Apr 24, 2023 4.790 4.820 4.760 4.820 64,598 +0.00(+0.00%)
Apr 21, 2023 4.820 4.840 4.770 4.820 84,594 +0.01(+0.21%)
Apr 20, 2023 4.840 4.840 4.780 4.810 98,206 -0.03(-0.62%)
Apr 19, 2023 4.780 4.850 4.780 4.840 57,622 +0.05(+1.04%)
Apr 18, 2023 4.800 4.820 4.780 4.790 76,330 -0.03(-0.62%)
Apr 17, 2023 4.850 4.850 4.750 4.820 78,938 +0.01(+0.21%)
Apr 14, 2023 4.840 4.870 4.770 4.810 131,801 +0.04(+0.84%)
Apr 13, 2023 4.750 4.800 4.730 4.770 108,363 +0.02(+0.42%)
Apr 12, 2023 4.710 4.760 4.680 4.750 80,291 +0.04(+0.85%)
Apr 11, 2023 4.630 4.740 4.630 4.710 161,040 +0.06(+1.29%)
Apr 10, 2023 4.620 4.650 4.600 4.650 131,760 +0.02(+0.43%)
Apr 06, 2023 4.630 0 +0.04(+0.87%)
Apr 05, 2023 4.550 4.660 4.520 4.590 64,628 +0.02(+0.44%)
Apr 04, 2023 4.400 4.570 4.380 4.570 169,588 +0.15(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.