Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	177.03	177.18	175.79	176.54	2,927,603	-0.53(-0.30%)
Jun 29, 2021	175.82	177.19	175.28	177.07	2,296,466	+1.24(+0.71%)
Jun 28, 2021	173.48	176.61	173.48	175.83	3,516,963	+3.08(+1.79%)
Jun 25, 2021	172.64	174.66	171.99	172.75	5,053,575	-0.40(-0.23%)
Jun 24, 2021	172.64	173.23	172.09	173.15	3,133,524	+2.30(+1.35%)
Jun 23, 2021	171.19	172.11	170.75	170.85	2,694,107	-0.86(-0.50%)
Jun 22, 2021	170.29	171.93	169.23	171.71	3,594,389	+0.85(+0.50%)
Jun 21, 2021	169.15	171.34	168.33	170.85	4,107,990	+2.79(+1.66%)
Jun 18, 2021	170.76	171.04	167.54	168.06	8,208,143	-4.21(-2.44%)
Jun 17, 2021	171.89	173.99	170.94	172.27	3,510,044	-0.07(-0.04%)
Jun 16, 2021	174.34	174.88	171.03	172.34	3,657,767	-0.81(-0.47%)
Jun 15, 2021	174.85	175.10	172.70	173.15	2,832,268	-1.51(-0.87%)
Jun 14, 2021	172.83	174.75	171.74	174.66	3,660,395	+1.46(+0.84%)
Jun 11, 2021	172.66	173.27	171.62	173.21	2,515,579	+0.62(+0.36%)
Jun 10, 2021	171.07	173.42	170.66	172.59	3,473,427	+1.42(+0.83%)
Jun 09, 2021	172.67	172.71	170.91	171.17	3,122,911	-0.44(-0.26%)
Jun 08, 2021	174.40	174.40	170.85	171.61	3,337,186	-1.49(-0.86%)
Jun 07, 2021	173.69	174.24	172.28	173.09	2,969,550	-1.40(-0.80%)
Jun 04, 2021	172.39	174.78	172.11	174.49	3,772,161	+3.74(+2.19%)
Jun 03, 2021	172.31	172.46	169.74	170.75	4,580,823	-4.36(-2.49%)
Jun 02, 2021	173.97	175.22	172.90	175.11	3,418,049	+1.61(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Daily Times Leader