Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.931 5.980 5.786 5.926 991,555 -0.00(-0.08%)
Jun 27, 2003 5.955 5.999 5.813 5.931 670,014 -0.01(-0.21%)
Jun 26, 2003 5.826 5.948 5.755 5.943 442,045 +0.18(+3.15%)
Jun 25, 2003 5.556 5.867 5.556 5.762 524,572 +0.18(+3.24%)
Jun 24, 2003 5.723 5.742 5.556 5.581 428,972 -0.09(-1.60%)
Jun 23, 2003 5.948 5.987 5.630 5.671 596,067 -0.34(-5.70%)
Jun 20, 2003 6.068 6.119 5.950 6.014 453,893 -0.08(-1.33%)
Jun 19, 2003 5.999 6.325 5.980 6.095 1,237,891 +0.08(+1.38%)
Jun 18, 2003 5.948 6.070 5.911 6.012 442,045 +0.00(+0.00%)
Jun 17, 2003 6.034 6.068 5.936 6.012 863,255 -0.06(-0.97%)
Jun 16, 2003 5.943 6.129 5.943 6.070 317,439 +0.09(+1.47%)
Jun 13, 2003 6.100 6.100 5.838 5.982 602,604 -0.11(-1.84%)
Jun 12, 2003 6.090 6.132 6.012 6.095 273,316 -0.02(-0.36%)
Jun 11, 2003 6.014 6.156 5.992 6.117 305,183 -0.00(-0.04%)
Jun 10, 2003 5.926 6.141 5.923 6.119 578,091 +0.14(+2.37%)
Jun 09, 2003 6.176 6.239 5.911 5.977 703,008 -0.20(-3.21%)
Jun 06, 2003 6.300 6.376 6.127 6.176 378,312 -0.07(-1.06%)
Jun 05, 2003 6.217 6.300 6.080 6.242 894,713 +0.00(+0.04%)
Jun 04, 2003 6.009 6.337 5.997 6.239 2,474,149 +0.21(+3.41%)
Jun 03, 2003 5.821 6.051 5.764 6.034 2,059,067 +0.22(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.